Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sterling Metals Corp (OP:SAGGF)

1.220 +0.004 (+0.29%)
Streaming Delayed Price Updated: 1:20 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.321 1.321 1.220 1.220 16,760 +0.00(+0.29%)
Oct 02, 2025 1.350 1.350 1.190 1.216 20,568 -0.12(-9.22%)
Oct 01, 2025 1.796 1.830 1.340 1.340 144,920 -0.49(-26.78%)
Sep 30, 2025 2.050 2.150 1.620 1.830 153,533 -0.15(-7.58%)
Sep 29, 2025 1.000 2.200 0.8800 1.980 143,086 +1.34(+207.41%)
Sep 26, 2025 0.7271 0.7271 0.6292 0.6441 12,427 +0.02(+2.86%)
Sep 25, 2025 0.6193 0.6323 0.5975 0.6262 20,358 +0.06(+10.54%)
Sep 24, 2025 0.5160 0.5665 0.5160 0.5665 1,987 +0.05(+10.67%)
Sep 23, 2025 0.5142 0.5142 0.5119 0.5119 2,500 +0.04(+8.36%)
Sep 19, 2025 0.4724 0 +0.02(+5.24%)
Sep 18, 2025 0.4471 0.4489 0.4114 0.4489 5,780 +0.04(+8.80%)
Sep 17, 2025 0.4230 0.4408 0.4126 0.4126 8,300 -0.06(-12.32%)
Sep 15, 2025 0.4706 0 -0.00(-0.38%)
Sep 12, 2025 0.4564 0.4724 0.4564 0.4724 9,300 +0.03(+7.22%)
Sep 10, 2025 0.4406 0 -0.02(-3.46%)
Sep 09, 2025 0.4000 0.4564 0.4000 0.4564 10,386 +0.07(+17.93%)
Sep 08, 2025 0.4000 0.4000 0.3870 0.3870 3,000 +0.07(+21.47%)
Sep 05, 2025 0.3186 0.3223 0.3186 0.3186 3,694 -0.02(-7.22%)
Sep 04, 2025 0.3434 0.3434 0.3434 0.3434 2,192 +0.03(+10.60%)
Sep 03, 2025 0.3105 0.3105 0.3105 0.3105 173 -0.01(-2.48%)
Sep 02, 2025 0.3500 0.3500 0.3184 0.3184 13,555 -0.04(-11.56%)
Aug 28, 2025 0.3600 13,800 +0.02(+7.21%)
Aug 26, 2025 0.3358 0 -0.00(-0.74%)
Aug 25, 2025 0.3401 0.3401 0.3383 0.3383 3,400 -0.01(-3.54%)
Aug 22, 2025 0.3507 0.3507 0.3507 0.3507 10,015 +0.00(+1.10%)
Aug 21, 2025 0.3296 0.3469 0.3296 0.3469 10,200 -0.03(-8.81%)
Aug 20, 2025 0.3770 0.3804 0.3490 0.3804 15,149 +0.05(+14.20%)
Aug 19, 2025 0.4000 0.4000 0.3331 0.3331 4,860 -0.07(-16.73%)
Aug 18, 2025 0.3952 0.4004 0.3593 0.4000 6,020 +0.06(+16.35%)
Aug 15, 2025 0.3266 0.3438 0.3266 0.3438 3,000 +0.04(+14.91%)
Aug 14, 2025 0.2992 0.2992 0.2992 0.2992 800 -0.01(-4.26%)
Aug 12, 2025 0.3125 0 +0.02(+5.25%)
Aug 11, 2025 0.2545 0.3063 0.2545 0.2969 13,725 +0.06(+23.09%)
Aug 08, 2025 0.2500 0.2545 0.2412 0.2412 17,501 -0.01(-3.13%)
Aug 07, 2025 0.2240 0.2490 0.2240 0.2490 6,600 +0.02(+10.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.