Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pirate Gold Corp (OP:SICNF)

0.2650 +0.0005 (+0.19%)
Streaming Delayed Price Updated: 3:19 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.2698 0.2796 0.2444 0.2650 213,908 +0.00(+0.19%)
Feb 26, 2026 0.2683 0.2843 0.2627 0.2645 43,994 -0.01(-5.20%)
Feb 25, 2026 0.2501 0.2865 0.2400 0.2790 438,515 +0.04(+15.10%)
Feb 24, 2026 0.2369 0.2609 0.2350 0.2424 64,899 -0.01(-3.23%)
Feb 23, 2026 0.2447 0.2649 0.2353 0.2505 186,330 +0.00(+0.40%)
Feb 20, 2026 0.2570 0.2688 0.2495 0.2495 104,798 -0.00(-0.04%)
Feb 19, 2026 0.2382 0.2520 0.2371 0.2496 48,675 +0.00(+1.46%)
Feb 18, 2026 0.2390 0.2550 0.2339 0.2460 58,280 +0.01(+4.68%)
Feb 17, 2026 0.2460 0.2771 0.2261 0.2350 256,053 -0.04(-13.28%)
Feb 13, 2026 0.2585 0.2710 0.2426 0.2710 303,824 +0.03(+13.25%)
Feb 12, 2026 0.2448 0.2700 0.2360 0.2393 334,491 -0.01(-3.90%)
Feb 11, 2026 0.2088 0.2750 0.1830 0.2490 784,370 +0.04(+18.57%)
Feb 10, 2026 0.1953 0.2169 0.1950 0.2100 346,030 -0.00(-0.43%)
Feb 09, 2026 0.1850 0.2109 0.1850 0.2109 152,662 +0.03(+14.93%)
Feb 06, 2026 0.1816 0.1892 0.1791 0.1835 165,290 +0.00(+1.38%)
Feb 05, 2026 0.1810 0.2167 0.1650 0.1810 243,550 -0.02(-10.17%)
Feb 04, 2026 0.2170 0.2250 0.1910 0.2015 175,611 -0.00(-1.56%)
Feb 03, 2026 0.2100 0.2250 0.1995 0.2047 308,322 +0.01(+4.49%)
Feb 02, 2026 0.1963 0.2067 0.1775 0.1959 315,650 -0.00(-2.15%)
Jan 30, 2026 0.2062 0.2090 0.1960 0.2002 264,300 -0.01(-4.80%)
Jan 29, 2026 0.2250 0.2250 0.1960 0.2103 312,300 +0.01(+6.75%)
Jan 28, 2026 0.2076 0.2158 0.1970 0.1970 121,482 -0.00(-1.45%)
Jan 27, 2026 0.2000 0.2100 0.1960 0.1999 18,600 -0.00(-1.43%)
Jan 26, 2026 0.2100 0.2229 0.2000 0.2028 312,146 -0.00(-0.78%)
Jan 23, 2026 0.2070 0.2070 0.1887 0.2044 123,811 +0.00(+2.20%)
Jan 22, 2026 0.1786 0.2000 0.1780 0.2000 389,486 +0.02(+11.17%)
Jan 21, 2026 0.1828 0.1870 0.1799 0.1799 187,005 -0.00(-1.75%)
Jan 20, 2026 0.1848 0.1879 0.1750 0.1831 340,750 -0.00(-0.92%)
Jan 16, 2026 0.1775 0.1913 0.1692 0.1848 165,900 +0.00(+2.38%)
Jan 15, 2026 0.1769 0.1826 0.1757 0.1805 105,368 +0.00(+0.50%)
Jan 14, 2026 0.1823 0.1913 0.1754 0.1796 401,242 +0.00(+0.73%)
Jan 13, 2026 0.1785 0.1821 0.1692 0.1783 72,387 -0.00(-1.87%)
Jan 12, 2026 0.1697 0.1817 0.1688 0.1817 120,700 +0.01(+8.48%)
Jan 09, 2026 0.1625 0.1740 0.1625 0.1675 318,701 -0.00(-0.53%)
Jan 08, 2026 0.1700 0.1781 0.1625 0.1684 141,100 +0.00(+1.88%)
Jan 07, 2026 0.1696 0.1707 0.1600 0.1653 98,600 -0.01(-3.16%)
Jan 06, 2026 0.1825 0.1863 0.1670 0.1707 79,770 -0.01(-3.99%)
Jan 05, 2026 0.1800 0.2000 0.1731 0.1778 211,665 +0.01(+4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.