Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VCGMF)

0.5415 +0.0015 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.5442 0.5639 0.5207 0.5415 23,702 +0.00(+0.28%)
Apr 29, 2026 0.5544 0.5544 0.5400 0.5400 25,335 -0.06(-9.41%)
Apr 28, 2026 0.6332 0.6355 0.5480 0.5961 36,533 -0.00(-0.40%)
Apr 27, 2026 0.6367 0.6445 0.2935 0.5985 19,322 +0.00(+0.69%)
Apr 24, 2026 0.5895 0.6342 0.5895 0.5944 13,647 +0.02(+3.28%)
Apr 23, 2026 0.5755 0.5755 0.5755 0.5755 320 +0.02(+3.71%)
Apr 22, 2026 0.5107 0.5709 0.5107 0.5549 14,372 +0.02(+4.19%)
Apr 21, 2026 0.5326 0.5326 0.5326 0.5326 1,000 +0.02(+3.92%)
Apr 20, 2026 0.5187 0.5189 0.5125 0.5125 6,760 -0.02(-4.17%)
Apr 17, 2026 0.5381 0.5381 0.5348 0.5348 2,652 +0.01(+1.52%)
Apr 16, 2026 0.5000 0.5268 0.5000 0.5268 1,115 -0.03(-5.63%)
Apr 15, 2026 0.5582 0.5582 0.5582 0.5582 7,573 +0.01(+2.74%)
Apr 14, 2026 0.5285 0.5433 0.5154 0.5433 11,738 +0.02(+4.60%)
Apr 13, 2026 0.5250 0.5250 0.5194 0.5194 1,082 -0.00(-0.19%)
Apr 10, 2026 0.5300 0.5300 0.5204 0.5204 3,050 -0.00(-0.61%)
Apr 09, 2026 0.5400 0.5400 0.5236 0.5236 10,055 -0.02(-3.54%)
Apr 08, 2026 0.5428 0.5468 0.5428 0.5428 1,650 +0.00(+0.52%)
Apr 07, 2026 0.5399 0.5400 0.4981 0.5400 19,470 +0.02(+2.86%)
Apr 06, 2026 0.5231 0.5359 0.5231 0.5250 21,603 -0.02(-3.12%)
Apr 02, 2026 0.5601 0.5601 0.5177 0.5419 11,521 +0.02(+3.44%)
Apr 01, 2026 0.5321 0.5400 0.5237 0.5239 8,606 -0.02(-2.98%)
Mar 31, 2026 0.5620 0.5620 0.5400 0.5400 15,285 -0.00(-0.74%)
Mar 30, 2026 0.5440 0.5740 0.5440 0.5440 245 +0.00(+0.35%)
Mar 27, 2026 0.5584 0.5778 0.5421 0.5421 4,670 -0.01(-1.94%)
Mar 26, 2026 0.5382 0.5528 0.5030 0.5528 814 -0.03(-5.07%)
Mar 25, 2026 0.6051 0.6139 0.5679 0.5823 8,053 +0.00(+0.26%)
Mar 24, 2026 0.5808 0.5808 0.5808 0.5808 9,500 +0.02(+3.05%)
Mar 23, 2026 0.5914 0.5914 0.5400 0.5636 3,952 +0.01(+1.81%)
Mar 20, 2026 0.5867 0.5867 0.5536 0.5536 10,570 -0.01(-2.35%)
Mar 19, 2026 0.5669 0.6139 0.5629 0.5669 6,155 -0.07(-10.33%)
Mar 18, 2026 0.6255 0.6322 0.6139 0.6322 12,811 +0.02(+3.81%)
Mar 17, 2026 0.6100 0.6100 0.6090 0.6090 654 +0.04(+6.25%)
Mar 16, 2026 0.6050 0.6116 0.5732 0.5732 29,769 -0.08(-11.75%)
Mar 13, 2026 0.7000 0.7000 0.6320 0.6495 34,733 -0.04(-6.14%)
Mar 12, 2026 0.7004 0.7154 0.6718 0.6920 20,244 -0.02(-3.11%)
Mar 11, 2026 0.7142 0.7142 0.7142 0.7142 350 -0.02(-2.15%)
Mar 10, 2026 0.7060 0.7902 0.6680 0.7299 24,687 +0.04(+5.98%)
Mar 09, 2026 0.6650 0.6887 0.6448 0.6887 12,808 +0.06(+10.35%)
Mar 06, 2026 0.6536 0.6536 0.6241 0.6241 5,010 -0.02(-3.81%)
Mar 05, 2026 0.6500 0.7032 0.6488 0.6488 41,413 -0.00(-0.18%)
Mar 04, 2026 0.6500 0.6500 0.6500 0.6500 1,035 -0.01(-1.52%)
Mar 03, 2026 0.6400 0.7100 0.6400 0.6600 10,445 -0.04(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.