Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VMSXF)

0.0450 -0.0014 (-3.02%)
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0464 0.0482 0.0434 0.0450 429,720 -0.00(-3.02%)
Apr 29, 2026 0.0490 0.0526 0.0464 0.0464 201,670 -0.00(-8.30%)
Apr 28, 2026 0.0506 0.0506 0.0490 0.0506 13,875 +0.00(+0.40%)
Apr 27, 2026 0.0504 0.0504 0.0504 0.0504 9,550 -0.00(-6.15%)
Apr 24, 2026 0.0503 0.0589 0.0502 0.0537 63,833 +0.00(+10.04%)
Apr 23, 2026 0.0569 0.0592 0.0488 0.0488 232,986 -0.01(-14.39%)
Apr 22, 2026 0.0709 0.0709 0.0548 0.0570 46,600 +0.00(+4.78%)
Apr 21, 2026 0.0587 0.0609 0.0544 0.0544 22,660 -0.00(-7.33%)
Apr 20, 2026 0.0581 0.0629 0.0581 0.0587 71,051 -0.01(-9.69%)
Apr 17, 2026 0.0564 0.0650 0.0550 0.0650 958,254 +0.02(+38.30%)
Apr 16, 2026 0.0536 0.0536 0.0470 0.0470 101,222 -0.00(-4.08%)
Apr 15, 2026 0.0488 0.0560 0.0480 0.0490 78,300 -0.00(-4.30%)
Apr 14, 2026 0.0471 0.0561 0.0428 0.0512 47,903 -0.00(-6.57%)
Apr 13, 2026 0.0495 0.0548 0.0467 0.0548 206,218 +0.01(+23.15%)
Apr 10, 2026 0.0447 0.0494 0.0424 0.0445 21,115 +0.00(+5.20%)
Apr 08, 2026 0.0423 136,363 +0.00(+0.95%)
Apr 07, 2026 0.0396 0.0419 0.0394 0.0419 26,636 +0.00(+4.75%)
Apr 06, 2026 0.0420 0.0436 0.0400 0.0400 225,281 -0.00(-3.15%)
Apr 02, 2026 0.0391 0.0413 0.0360 0.0413 135,200 -0.00(-6.14%)
Apr 01, 2026 0.0440 0.0490 0.0440 0.0440 92,100 +0.00(+1.15%)
Mar 31, 2026 0.0474 0.0489 0.0418 0.0435 76,700 +0.00(+1.64%)
Mar 30, 2026 0.0415 0.0435 0.0413 0.0428 13,510 +0.00(+7.00%)
Mar 27, 2026 0.0392 0.0410 0.0392 0.0400 32,670 -0.00(-2.44%)
Mar 26, 2026 0.0410 0.0440 0.0410 0.0410 27,460 -0.00(-7.66%)
Mar 25, 2026 0.0436 0.0449 0.0400 0.0444 108,657 +0.00(+2.54%)
Mar 24, 2026 0.0426 0.0433 0.0400 0.0433 114,269 +0.00(+5.61%)
Mar 23, 2026 0.0428 0.0458 0.0405 0.0410 118,008 -0.00(-5.31%)
Mar 20, 2026 0.0459 0.0490 0.0425 0.0433 198,000 +0.00(+1.41%)
Mar 19, 2026 0.0425 0.0510 0.0400 0.0427 103,499 -0.00(-9.53%)
Mar 18, 2026 0.0508 0.0520 0.0453 0.0472 38,189 -0.00(-5.79%)
Mar 17, 2026 0.0509 0.0528 0.0500 0.0501 174,071 -0.00(-7.22%)
Mar 16, 2026 0.0538 0.0540 0.0500 0.0540 155,584 -0.00(-2.35%)
Mar 13, 2026 0.0588 0.0659 0.0550 0.0553 76,800 -0.01(-11.94%)
Mar 12, 2026 0.0616 0.0628 0.0525 0.0628 269,206 -0.00(-1.88%)
Mar 11, 2026 0.0611 0.0710 0.0573 0.0640 48,955 +0.00(+1.27%)
Mar 10, 2026 0.0617 0.0660 0.0585 0.0632 370,900 +0.00(+3.78%)
Mar 09, 2026 0.0714 0.0750 0.0609 0.0609 121,641 -0.01(-10.70%)
Mar 06, 2026 0.0700 0.0750 0.0636 0.0682 136,998 +0.00(+5.90%)
Mar 05, 2026 0.0758 0.0827 0.0617 0.0644 128,491 -0.01(-12.62%)
Mar 04, 2026 0.0697 0.0747 0.0679 0.0737 100,050 +0.01(+8.86%)
Mar 03, 2026 0.0652 0.0820 0.0651 0.0677 79,005 -0.00(-6.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.