Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EDM)

0.3700 +0.0350 (+10.45%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.3800 0.4000 0.3500 0.3700 322,023 +0.03(+10.45%)
Apr 29, 2026 0.3800 0.3800 0.3350 0.3350 66,288 -0.04(-10.67%)
Apr 28, 2026 0.3100 0.3750 0.3100 0.3750 664,615 +0.07(+20.97%)
Apr 27, 2026 0.3150 0.3150 0.3100 0.3100 29,500 -0.01(-3.13%)
Apr 24, 2026 0.3200 0.3250 0.3200 0.3200 283,132 -0.01(-1.54%)
Apr 23, 2026 0.3000 0.3400 0.3000 0.3250 570,333 +0.04(+14.04%)
Apr 22, 2026 0.2950 0.3080 0.2850 0.2850 401,080 -0.01(-1.72%)
Apr 21, 2026 0.2950 0.3000 0.2900 0.2900 81,376 +0.00(+0.00%)
Apr 20, 2026 0.2750 0.2950 0.2700 0.2900 326,269 +0.04(+16.00%)
Apr 17, 2026 0.2500 0.2750 0.2500 0.2500 36,500 +0.00(+0.00%)
Apr 16, 2026 0.2350 0.2500 0.2350 0.2500 117,591 -0.01(-1.96%)
Apr 15, 2026 0.2750 0.2750 0.2550 0.2550 66,364 +0.00(+0.00%)
Apr 14, 2026 0.2400 0.2550 0.2400 0.2550 24,926 +0.02(+6.25%)
Apr 13, 2026 0.2650 0.2650 0.2350 0.2400 175,769 -0.02(-5.88%)
Apr 10, 2026 0.2500 0.2550 0.2500 0.2550 23,080 +0.01(+2.00%)
Apr 09, 2026 0.2600 0.2600 0.2500 0.2500 47,219 -0.03(-9.09%)
Apr 08, 2026 0.2850 0.2900 0.2750 0.2750 167,245 +0.01(+1.85%)
Apr 07, 2026 0.2600 0.2700 0.2600 0.2700 100,688 +0.01(+3.85%)
Apr 06, 2026 0.2400 0.2600 0.2400 0.2600 45,027 +0.02(+8.33%)
Apr 02, 2026 0.2400 0 +0.00(+0.00%)
Apr 01, 2026 0.2400 0.2400 0.2400 0.2400 10,001 +0.00(+0.00%)
Mar 31, 2026 0.2250 0.2400 0.2250 0.2400 22,160 +0.00(+0.00%)
Mar 30, 2026 0.2600 0.2750 0.2400 0.2400 19,225 -0.03(-11.11%)
Mar 27, 2026 0.2400 0.2700 0.2400 0.2700 94,948 +0.03(+12.50%)
Mar 26, 2026 0.2450 0.2450 0.2400 0.2400 3,058 -0.03(-9.43%)
Mar 25, 2026 0.2700 0.2800 0.2650 0.2650 45,530 +0.01(+1.92%)
Mar 24, 2026 0.2550 0.2600 0.2550 0.2600 109,202 +0.00(+0.00%)
Mar 23, 2026 0.2250 0.2600 0.2250 0.2600 63,886 +0.05(+20.93%)
Mar 20, 2026 0.2300 0.2300 0.2150 0.2150 75,755 -0.05(-17.31%)
Mar 19, 2026 0.2450 0.2650 0.2200 0.2600 137,230 -0.01(-3.70%)
Mar 18, 2026 0.2850 0.2850 0.2600 0.2700 32,500 -0.02(-6.90%)
Mar 17, 2026 0.2750 0.2900 0.2650 0.2900 56,600 +0.01(+5.45%)
Mar 16, 2026 0.2700 0.2750 0.2650 0.2750 112,150 +0.00(+0.00%)
Mar 13, 2026 0.2950 0.3000 0.2750 0.2750 68,000 +0.00(+0.00%)
Mar 12, 2026 0.2900 0.2950 0.2750 0.2750 88,500 -0.01(-5.17%)
Mar 11, 2026 0.2750 0.2950 0.2750 0.2900 97,457 +0.01(+1.75%)
Mar 10, 2026 0.2750 0.2850 0.2750 0.2850 125,000 +0.01(+5.56%)
Mar 09, 2026 0.2900 0.2900 0.2650 0.2700 183,808 -0.01(-5.26%)
Mar 06, 2026 0.2800 0.2850 0.2800 0.2850 48,500 +0.01(+3.64%)
Mar 05, 2026 0.2800 0.2950 0.2750 0.2750 125,848 -0.01(-3.51%)
Mar 04, 2026 0.2900 0.2900 0.2750 0.2850 184,070 -0.02(-5.00%)
Mar 03, 2026 0.2900 0.3000 0.2700 0.3000 73,400 +0.01(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.