Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GLDC)

0.5300 -0.0200 (-3.64%)
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.5400 0.5600 0.5200 0.5500 344,964 +0.03(+5.77%)
Mar 31, 2026 0.5200 0.5400 0.5000 0.5200 313,253 +0.03(+6.12%)
Mar 30, 2026 0.5300 0.5300 0.4800 0.4900 190,655 -0.02(-3.92%)
Mar 27, 2026 0.4550 0.5200 0.4350 0.5100 458,157 +0.04(+8.51%)
Mar 26, 2026 0.4950 0.5000 0.4600 0.4700 359,784 -0.06(-11.32%)
Mar 25, 2026 0.5300 0.5300 0.4930 0.5300 734,365 +0.05(+9.28%)
Mar 24, 2026 0.4450 0.4900 0.4350 0.4850 563,708 +0.05(+11.49%)
Mar 23, 2026 0.4200 0.4450 0.4050 0.4350 219,575 +0.02(+3.57%)
Mar 20, 2026 0.4300 0.4500 0.3950 0.4200 740,258 -0.01(-2.33%)
Mar 19, 2026 0.4600 0.4650 0.4150 0.4300 862,562 -0.05(-10.42%)
Mar 18, 2026 0.4900 0.5000 0.4750 0.4800 385,996 -0.03(-5.88%)
Mar 17, 2026 0.5400 0.5400 0.5000 0.5100 287,614 -0.04(-6.42%)
Mar 16, 2026 0.5200 0.5600 0.5100 0.5450 436,491 +0.01(+0.93%)
Mar 13, 2026 0.5800 0.6000 0.5300 0.5400 568,827 -0.04(-6.90%)
Mar 12, 2026 0.6100 0.6200 0.5700 0.5800 507,086 -0.01(-1.69%)
Mar 11, 2026 0.6400 0.6400 0.5800 0.5900 425,299 -0.05(-7.81%)
Mar 10, 2026 0.6000 0.6800 0.6000 0.6400 662,861 +0.04(+6.67%)
Mar 09, 2026 0.6100 0.6150 0.5600 0.6000 909,594 -0.05(-7.69%)
Mar 06, 2026 0.5100 0.7300 0.5100 0.6500 3,050,147 +0.11(+20.37%)
Mar 05, 2026 0.4800 0.5500 0.4750 0.5400 1,174,106 +0.07(+13.68%)
Mar 04, 2026 0.5200 0.5200 0.4700 0.4750 465,759 -0.04(-6.86%)
Mar 03, 2026 0.5200 0.5300 0.4400 0.5100 832,401 -0.03(-5.56%)
Mar 02, 2026 0.5300 0.5500 0.4700 0.5400 1,555,202 +0.06(+12.50%)
Feb 27, 2026 0.4350 0.4900 0.4150 0.4800 552,546 +0.05(+12.94%)
Feb 26, 2026 0.4250 0.4250 0.4100 0.4250 186,343 +0.02(+3.66%)
Feb 25, 2026 0.4200 0.4250 0.4100 0.4100 472,697 -0.01(-1.20%)
Feb 24, 2026 0.4200 0.4200 0.4150 0.4150 545,843 +0.01(+1.22%)
Feb 23, 2026 0.3750 0.4200 0.3700 0.4100 806,126 +0.03(+7.89%)
Feb 20, 2026 0.3750 0.3850 0.3650 0.3800 466,756 +0.02(+5.56%)
Feb 19, 2026 0.3600 0.3600 0.3400 0.3600 272,727 +0.02(+5.88%)
Feb 18, 2026 0.3400 0.3500 0.3350 0.3400 221,206 +0.01(+3.03%)
Feb 17, 2026 0.3400 0.3500 0.3200 0.3300 493,494 -0.01(-1.49%)
Feb 13, 2026 0.3350 0 +0.01(+1.52%)
Feb 12, 2026 0.3650 0.3650 0.3300 0.3300 403,279 -0.03(-8.33%)
Feb 11, 2026 0.3700 0.3700 0.3550 0.3600 260,349 +0.00(+0.00%)
Feb 10, 2026 0.3800 0.3800 0.3600 0.3600 245,233 -0.01(-1.37%)
Feb 09, 2026 0.3700 0.3700 0.3550 0.3650 472,111 +0.02(+4.29%)
Feb 06, 2026 0.3200 0.3650 0.3200 0.3500 648,010 +0.04(+12.90%)
Feb 05, 2026 0.3500 0.3550 0.3100 0.3100 858,711 -0.05(-13.89%)
Feb 04, 2026 0.4100 0.4100 0.3500 0.3600 1,393,288 -0.05(-11.11%)
Feb 03, 2026 0.4100 0.4300 0.4050 0.4050 190,518 +0.01(+3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.