Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MATA)

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2150 0 +0.00(+0.00%)
Dec 30, 2025 0.1700 0.2250 0.1700 0.2150 351,944 +0.05(+34.37%)
Dec 29, 2025 0.1450 0.1700 0.1450 0.1600 246,823 +0.02(+14.29%)
Dec 24, 2025 0.1400 0 +0.01(+3.70%)
Dec 23, 2025 0.1400 0.1400 0.1300 0.1350 151,215 -0.01(-3.57%)
Dec 22, 2025 0.1400 0.1450 0.1350 0.1400 212,578 +0.01(+3.70%)
Dec 19, 2025 0.1400 0.1400 0.1350 0.1350 113,369 -0.01(-6.90%)
Dec 18, 2025 0.1400 0.1450 0.1400 0.1450 51,076 -0.01(-3.33%)
Dec 17, 2025 0.1550 0.1600 0.1450 0.1500 99,792 -0.01(-3.23%)
Dec 16, 2025 0.1600 0.1700 0.1550 0.1550 255,877 -0.01(-3.13%)
Dec 15, 2025 0.1850 0.1850 0.1600 0.1600 139,743 -0.02(-11.11%)
Dec 12, 2025 0.1800 0.1850 0.1800 0.1800 51,073 -0.00(-1.64%)
Dec 11, 2025 0.1850 0.1850 0.1800 0.1830 14,664 -0.00(-1.08%)
Dec 10, 2025 0.1850 0.1850 0.1850 0.1850 11,563 -0.01(-2.63%)
Dec 09, 2025 0.1800 0.1900 0.1800 0.1900 65,743 +0.01(+5.56%)
Dec 08, 2025 0.1900 0.1900 0.1800 0.1800 24,635 -0.01(-5.26%)
Dec 05, 2025 0.1800 0.1950 0.1800 0.1900 91,509 +0.01(+5.56%)
Dec 04, 2025 0.1900 0.2000 0.1800 0.1800 77,082 -0.01(-5.26%)
Dec 03, 2025 0.1950 0.1950 0.1900 0.1900 13,517 +0.00(+0.00%)
Dec 02, 2025 0.2050 0.2050 0.1900 0.1900 80,950 -0.01(-2.56%)
Dec 01, 2025 0.2050 0.2050 0.1950 0.1950 39,416 -0.02(-9.30%)
Nov 28, 2025 0.1900 0.2200 0.1850 0.2150 252,975 +0.03(+16.22%)
Nov 27, 2025 0.1800 0.1850 0.1750 0.1850 68,208 +0.00(+0.00%)
Nov 26, 2025 0.1600 0.1850 0.1500 0.1850 496,614 +0.04(+23.33%)
Nov 25, 2025 0.1650 0.1650 0.1500 0.1500 61,278 -0.01(-6.25%)
Nov 24, 2025 0.1700 0.1750 0.1600 0.1600 75,931 -0.01(-3.03%)
Nov 21, 2025 0.1700 0.1800 0.1650 0.1650 52,977 -0.01(-2.94%)
Nov 20, 2025 0.1850 0.1850 0.1650 0.1700 100,582 -0.01(-5.56%)
Nov 19, 2025 0.2000 0.2000 0.1700 0.1800 103,981 -0.02(-7.69%)
Nov 18, 2025 0.2050 0.2250 0.1900 0.1950 334,532 +0.00(+0.00%)
Nov 17, 2025 0.2600 0.2650 0.1950 0.1950 568,935 -0.07(-26.42%)
Nov 14, 2025 0.2650 0.2700 0.2500 0.2650 21,311 +0.00(+0.00%)
Nov 13, 2025 0.2900 0.2900 0.2650 0.2650 12,399 -0.02(-8.62%)
Nov 12, 2025 0.3000 0.3000 0.2900 0.2900 31,788 +0.00(+0.00%)
Nov 11, 2025 0.2700 0.3000 0.2700 0.2900 41,601 +0.02(+7.41%)
Nov 10, 2025 0.2650 0.2850 0.2650 0.2700 27,382 +0.02(+8.00%)
Nov 07, 2025 0.2550 0.2550 0.2450 0.2500 45,418 -0.02(-5.66%)
Nov 06, 2025 0.2850 0.2850 0.2450 0.2650 69,094 -0.02(-5.36%)
Nov 05, 2025 0.3300 0.3300 0.2800 0.2800 122,555 -0.01(-3.45%)
Nov 04, 2025 0.3300 0.3300 0.2900 0.2900 183,820 -0.04(-12.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.