Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mountain Province Diamonds Inc. - Common Stock (TSX:MPVD)

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:14 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.0550 0.0550 0.0550 0.0550 36,302 +0.00(+10.00%)
Mar 30, 2026 0.0600 0.0600 0.0500 0.0500 39,015 -0.00(-9.09%)
Mar 27, 2026 0.0550 0.0550 0.0500 0.0550 62,670 +0.00(+10.00%)
Mar 26, 2026 0.0600 0.0600 0.0500 0.0500 36,000 -0.00(-9.09%)
Mar 25, 2026 0.0500 0.0550 0.0500 0.0550 29,384 +0.00(+0.00%)
Mar 24, 2026 0.0600 0.0600 0.0550 0.0550 58,534 +0.00(+10.00%)
Mar 23, 2026 0.0550 0.0550 0.0500 0.0500 30,146 -0.00(-9.09%)
Mar 20, 2026 0.0600 0.0600 0.0550 0.0550 68,866 -0.00(-8.33%)
Mar 19, 2026 0.0600 0.0600 0.0600 0.0600 135,025 -0.01(-7.69%)
Mar 18, 2026 0.0700 0.0700 0.0650 0.0650 117,405 +0.00(+0.00%)
Mar 13, 2026 0.0650 200 -0.01(-7.14%)
Mar 12, 2026 0.0700 0.0700 0.0700 0.0700 121,965 +0.01(+7.69%)
Mar 11, 2026 0.0650 0.0650 0.0650 0.0650 1,030 +0.00(+0.00%)
Mar 10, 2026 0.0650 0.0650 0.0650 0.0650 17,905 -0.01(-7.14%)
Mar 09, 2026 0.0700 0.0700 0.0700 0.0700 103,112 -0.00(-6.67%)
Mar 06, 2026 0.0700 0.0750 0.0700 0.0750 32,675 +0.00(+0.00%)
Mar 05, 2026 0.0750 0.0750 0.0750 0.0750 6,824 +0.00(+7.14%)
Mar 04, 2026 0.0700 0.0700 0.0700 0.0700 19,672 -0.00(-6.67%)
Mar 03, 2026 0.0800 0.0750 0.0650 0.0750 279,560 -0.01(-6.25%)
Mar 02, 2026 0.0700 0.0800 0.0700 0.0800 72,512 +0.01(+6.67%)
Feb 27, 2026 0.0850 0.0850 0.0750 0.0750 14,741 -0.01(-6.25%)
Feb 26, 2026 0.0800 0.0850 0.0800 0.0800 78,097 +0.00(+0.00%)
Feb 25, 2026 0.0800 0.0800 0.0800 0.0800 156,300 +0.01(+6.67%)
Feb 24, 2026 0.0750 0.0800 0.0750 0.0750 16,895 +0.00(+0.00%)
Feb 23, 2026 0.0850 0.0850 0.0700 0.0750 239,499 +0.00(+0.00%)
Feb 20, 2026 0.0800 0.0800 0.0750 0.0750 109,167 +0.00(+0.00%)
Feb 19, 2026 0.0800 0.0750 0.0750 0.0750 16,256 -0.01(-6.25%)
Feb 18, 2026 0.0800 0.0800 0.0750 0.0800 271,640 +0.00(+0.00%)
Feb 17, 2026 0.0800 0.0800 0.0800 0.0800 333,329 +0.01(+6.67%)
Feb 13, 2026 0.0750 0 -0.01(-6.25%)
Feb 12, 2026 0.0800 0.0800 0.0800 0.0800 185,156 +0.00(+0.00%)
Feb 11, 2026 0.0750 0.0850 0.0700 0.0800 390,177 +0.00(+0.00%)
Feb 10, 2026 0.0700 0.0850 0.0700 0.0800 651,107 -0.01(-11.11%)
Feb 09, 2026 0.0900 0.0900 0.0750 0.0900 181,349 +0.00(+0.00%)
Feb 06, 2026 0.0700 0.0900 0.0700 0.0900 674,184 +0.01(+20.00%)
Feb 05, 2026 0.0750 0.0750 0.0750 0.0750 322,272 +0.00(+0.00%)
Feb 04, 2026 0.0700 0.0750 0.0675 0.0750 64,383 +0.00(+7.14%)
Feb 03, 2026 0.0700 0.0700 0.0700 0.0700 207,638 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.