Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Li Ning CO Ltd ADR (OP:LNNGY)

39.69 +0.13 (+0.33%)
Delayed Quote Updated: 3:58 PM EDT, Oct 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 30,332
Open 38.52
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 39.56
Today's Range 37.75 - 40.63
52wk Range 37.49 - 74.18
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Nike Just Hit a 12-Year Low. Does History Say Now Is the Time to Buy? ↗
The footwear and apparel maker faces existential challenges. 
Via The Motley Fool
Topics World Trade
News headline image
China & Hong Kong Dividend Yields, Stock Repurchases Soar To Historic Highs As Markets Remain Depressed ↗
Hong Kong-listed and Chinese companies are dipping into their retained earnings and splurging on stock buybacks and bumper dividend payouts as their domestic markets remain in a slump, according to new... 
Via Benzinga

Performance

52-Week Range 46.5% below 52-week high
39.69
37.4952W Low 74.1852W High
1 Week 4.3% below 1-week high
37.591W Low 41.491W High

Li Ning CO Ltd ADR (LNNGY) traded between $37.49 and $74.18 over the past 52 weeks and last traded at $39.69, 46.5% below its 52-week high. Over the past week it ranged between $37.59 and $41.49.

Past 12 Months
-2.0%
-12.4%
-17.5%
-42.9%
-33.7%
-28.5%
1W -$0.81
1M -$5.60
3M -$8.40
6M -$29.87
YTD -$20.17
1Y -$15.81

LNNGY was -28.5% over the past year, -42.9% over six months, -33.7% year to date, -2.0% in the last week.

12 Months vs Market
LNNGY
-28.5%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%

Over the past 12 months LNNGY returned -28.5% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.

Volume & Liquidity 1.32× 3-mo avg
Today 30,332 3-mo avg 22.9K
1W
23.8K
1M
32.7K
3M
22.9K
6M
16.0K
YTD
12.5K
1Y
10.4K

LNNGY most recently traded 30,332 shares against a 3-month average daily volume of 22.9K.

Frequently Asked Questions

Is Li Ning CO Ltd ADR publicly traded?
Yes, Li Ning CO Ltd ADR is publicly traded.
What exchange does Li Ning CO Ltd ADR trade on?
Li Ning CO Ltd ADR trades on the OTC Traded
What is the ticker symbol for Li Ning CO Ltd ADR?
The ticker symbol for Li Ning CO Ltd ADR is LNNGY on the OTC Traded
What is the current price of Li Ning CO Ltd ADR?
The current price of Li Ning CO Ltd ADR is 39.69
When was Li Ning CO Ltd ADR last traded?
The last trade of Li Ning CO Ltd ADR was at 10/06/26 03:58 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.