Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardforce AI Co., Limited - Warrant (NQ: GFAIW )

0.6500 -0.1154 (-15.08%)
Streaming Delayed Price Updated: 1:20 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 24,763
Open 0.6565
Bid (Size) 0.5200 (52)
Ask (Size) 0.6000 (5)
Prev. Close 0.7654
Today's Range 0.5200 - 0.7400
52wk Range 0.0501 - 0.8888
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Guardforce AI Accelerates AI Agent Capabilities Through Collaboration with Librum Technologies
From Guardforce AI Co., Ltd.
Via GlobeNewswire
EXCLUSIVE: Guardforce AI Taps Librum Technologies To Boost AI Agent Capabilities
Guardforce AI and Librum Technologies partner to develop AI agents for travel and purchasing solutions, showcasing advancement in tech capabilities. 
Via Benzinga
Topics Artificial Intelligence
Exposures Artificial Intelligence

Performance

YTD
+85.19%
+85.19%
1 Month
+144.54%
+144.54%
3 Month
+441.67%
+441.67%
6 Month
+170.83%
+170.83%
1 Year
+282.35%
+282.35%

More News

Read More
EXCLUSIVE: Guardforce H1'24 Earnings: 50% Jump in Gross Profit, Turns Net Income Positive, Expands AI Solutions
Via Benzinga
Topics Artificial Intelligence
Exposures Artificial Intelligence
Guardforce AI to Present at the H.C. Wainwright 26th Annual Global Investment Conference on September 10th
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Expands AIoT Robot Advertising to U.S. Market and Prepares to Launch Decentralized Spatial Computing Solution in Late August
From Guardforce AI Co., Ltd.
Via GlobeNewswire
EXCLUSIVE: Guardforce AI Deploys Advertising Robots in New York, Prepares To Launch Spatial Computing Tech
Via Benzinga
Topics Artificial Intelligence
Exposures Artificial Intelligence
Guardforce AI Expands Contracts with Two Major Retail Customers
From Guardforce AI Co., Ltd.
Via GlobeNewswire
EXCLUSIVE: Guardforce AI Secures New Contracts with Top Retail Brands, Boosts Operations
Via Benzinga
Topics Artificial Intelligence
Exposures Artificial Intelligence
Guardforce AI Secures 5-Year Contract to Operate Consolidated Cash Center in Thailand, Enhancing Comprehensive Service Capabilities Along with AI Solutions for Retail Clients
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Launches AI Robotic Solution 'LinguaBot' Through Strategic Partnership with iApp Technology
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce to Present at the Planet MicroCap Showcase: VEGAS 2024 on May 1, 2024
Via ACCESSWIRE
Guardforce AI Appoints Yuting Zuo as Chief Financial Officer
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Completes Conversion of $15.91 Million of Total Debt and Interest into Ordinary Shares at $5.40 Per Share
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Has Secured a Three-Year Contract with a Leading Japanese Retailer for its End-to-End Cash Management Solution Including Guardforce Digital Machine in Thailand
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Secures Two-Year Contract for its End-to-End Cash Management Solution Including Guardforce Digital Machine in Thailand
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Partners with Concorde Security Pte Ltd to Launch a New Robotic Security Solution in Singapore
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Announces Closing of Underwritten Public Offering and Exercise of Full Over-Allotment Option
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Announces Pricing of $12.0 Million Underwritten Public Offering of Ordinary Shares
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Announces Proposed Underwritten Public Offering
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Announces Closing of Underwritten Public Offering and Exercise of Full Over-Allotment Option
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Announces Pricing of $8.0 Million Underwritten Public Offering of Ordinary Shares
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Announces Proposed Underwritten Public Offering of Ordinary Shares
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Awarded Advertising Contract for its Innovative "AIoT" Robot Advertising Model in Macau
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Closes Previously Announced Asset Acquisition of Kewei’s Robot Business
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Announces 1-for-40 Reverse Stock Split as Part of Nasdaq Compliance Plan
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.