Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

6.220 +0.070 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 504,315
Open 6.170
Bid (Size) 6.010 (200)
Ask (Size) 6.350 (100)
Prev. Close 6.150
Today's Range 5.980 - 6.360
52wk Range 4.840 - 34.30
Shares Outstanding 22,667,235
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
3 Cash-Burning Stocks We Find Risky
While some companies burn cash to fuel expansion, others struggle to turn spending into sustainable growth. A high cash burn rate without a strong balance sh... 
Via StockStory
Topics Energy
News headline image
3 Small-Cap Stocks We Think Twice About
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in th... 
Via StockStory

Performance

YTD
-62.8%
-62.8%
1 Month
+16.0%
+16.0%
3 Month
-51.7%
-51.7%
6 Month
-65.6%
-65.6%
1 Year
-77.2%
-77.2%

More News

Read More
News headline image
3 Russell 2000 Stocks We’re Skeptical Of
Via StockStory
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Byrna Technologies Inc. - BYRN
From Pomerantz LLP
Via GlobeNewswire
Byrna Technologies Inc. (NASDAQ:BYRN) Stock Plummets 14% on Q1 Earnings and Revenue Miss ↗
Via Chartmill
News headline image
3 Out-of-Favor Stocks with Warning Signs
Via StockStory
Topics Credit Cards
News headline image
Oshkosh, Helios, Matrix Service, Champion Homes, and Byrna Stocks Trade Up, What You Need To Know
Via StockStory
Topics Economy Government Stocks
News headline image
1 Oversold Stock Primed to Rebound and 2 We Question
Via StockStory
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Byrna Technologies Inc. - BYRN
From Pomerantz LLP
Via GlobeNewswire
News headline image
2 Growth Stocks Set to Flourishand 1 Facing Challenges
Via StockStory
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Byrna Technologies Inc. - BYRN
From Pomerantz LLP
Via GlobeNewswire
News headline image
3 Industrials Stocks We Find Risky
Via StockStory
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Byrna Technologies Inc. - BYRN
From Pomerantz LLP
Via GlobeNewswire
News headline image
1 Cash-Heavy Stock on Our Buy List and 2 Facing Challenges
Via StockStory
Topics Economy
News headline image
5 Insightful Analyst Questions From Byrna’s Q1 Earnings Call
Via StockStory
Topics Earnings
News headline image
BYRN Q1 Deep Dive: Retail Expansion and E-Commerce Challenges Shape Near-Term Outlook
Via StockStory
News headline image
3 Cash-Burning Stocks We Keep Off Our Radar
Via StockStory
Topics Bankruptcy
News headline image
Byrna (BYRN) Q1 2026 Earnings Call Transcript ↗
Via The Motley Fool
Topics Earnings
News headline image
Why Byrna (BYRN) Stock Is Trading Lower Today
Via StockStory
Topics Economy
News headline image
Byrna (BYRN) Q4 2024 Earnings Call Transcript ↗
Via The Motley Fool
Topics Earnings
News headline image
Byrna (NASDAQ:BYRN) Misses Q1 CY2026 Revenue Estimates
Via StockStory
News headline image
Byrna (BYRN) Q3 2024 Earnings Call Transcript ↗
Via The Motley Fool
Topics Earnings
News headline image
Byrna (BYRN) Reports Earnings Tomorrow: What To Expect
Via StockStory
News headline image
Byrna Technologies Likely To Report Lower Q1 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call ↗
Via Benzinga
News headline image
3 Stocks Under $10 with Questionable Fundamentals
Via StockStory

Frequently Asked Questions

Is Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 6.220
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 06/02/26 04:00 PM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 140.99M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 141M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.