Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

3.210 +0.030 (+0.94%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jul 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 44,417
Open 3.180
Bid (Size) 3.200 (100)
Ask (Size) 3.220 (400)
Prev. Close 3.180
Today's Range 3.170 - 3.240
52wk Range 3.165 - 30.62
Shares Outstanding 22,667,235
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Why Byrna (BYRN) Shares Are Sliding Today
What Happened? Shares of non-lethal weapons company Byrna (NASDAQ:BYRN) fell 4.1% in the afternoon session after the company announced the appointment of Jam... 
Via StockStory
Topics Artificial Intelligence
News headline image
3 of Wall Street’s Favorite Stocks on Our Watchlist
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these f... 
Via StockStory

Performance

YTD
-80.8%
-80.8%
1 Month
-42.7%
-42.7%
3 Month
-50.5%
-50.5%
6 Month
-79.9%
-79.9%
1 Year
-85.0%
-85.0%

More News

Read More
Which stocks are experiencing notable movement on Thursday? ↗
Via Chartmill
News headline image
Byrna Technologies Q2 Earnings Call Highlights ↗
Via MarketBeat
Topics Earnings
Byrna Technologies Inc. (NASDAQ:BYRN) Plunges 24% After Massive Q2 Revenue and Earnings Miss ↗
Via Chartmill
Let's take a look at the stocks that are in motion in today's session. ↗
Via Chartmill
News headline image
Why Byrna (BYRN) Stock Is Falling Today
Via StockStory
Topics Artificial Intelligence
There are notable gap-ups and gap-downs in today's session. ↗
Via Chartmill
News headline image
Byrna Technologies Q2 2026 Earnings Call: Complete Transcript ↗
Via Benzinga
Topics Earnings
News headline image
Byrna (NASDAQ:BYRN) Misses Q2 CY2026 Sales Expectations, Stock Drops 24.1%
Via StockStory
Discover the top movers in Thursday's pre-market session. ↗
Via Chartmill
News headline image
Byrna (BYRN) Reports Q2: Everything You Need To Know Ahead Of Earnings
Via StockStory
Topics Artificial Intelligence
News headline image
Unpacking Q1 Earnings: Byrna (NASDAQ:BYRN) In The Context Of Other Aerospace and Defense Stocks
Via StockStory
Topics Emissions
News headline image
Byrna Technologies Gears Up For Q2 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts ↗
Via Benzinga
News headline image
3 Stocks Under $10 We Find Risky
Via StockStory
Topics Electric Vehicles
News headline image
1 Cash-Heavy Stock to Target This Week and 2 Facing Headwinds
Via StockStory
News headline image
Byrna (BYRN): Buy, Sell, or Hold Post Q1 Earnings?
Via StockStory
Topics Bankruptcy
News headline image
Is Byrna Technologies the Next Big Opportunity in Non-Lethal Protection? ↗
Via The Motley Fool
News headline image
3 Cash-Burning Stocks We Find Risky
Via StockStory
Topics Energy
News headline image
3 Small-Cap Stocks We Think Twice About
Via StockStory
News headline image
3 Russell 2000 Stocks We’re Skeptical Of
Via StockStory
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Byrna Technologies Inc. - BYRN
From Pomerantz LLP
Via GlobeNewswire
News headline image
3 Out-of-Favor Stocks with Warning Signs
Via StockStory
Topics Credit Cards
News headline image
Oshkosh, Helios, Matrix Service, Champion Homes, and Byrna Stocks Trade Up, What You Need To Know
Via StockStory
Topics Economy Government Stocks
News headline image
1 Oversold Stock Primed to Rebound and 2 We Question
Via StockStory

Frequently Asked Questions

Is Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 3.210
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 07/21/26 10:14 AM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 72.76M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 73M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.