Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EquipmentShare.com Inc - Class A Common Stock (NQ:EQPT)

15.35 -2.33 (-13.21%)
Delayed Quote Updated: 3:45 PM EDT, Oct 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 9,129,428
Open 17.45
Bid (Size) 15.33 (800)
Ask (Size) 15.36 (600)
Prev. Close 17.68
Today's Range 14.20 - 17.50
52wk Range 15.71 - 35.50
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
EquipmentShare Breaks Ground on Headquarters Expansion in Columbia, Missouri
From EquipmentShare
Via Business Wire
News headline image
EquipmentShare and Cummins Announce Landmark Collaboration to Deploy 1 Gigawatt of Mobile Power
From EquipmentShare
Via Business Wire

Performance

52-Week Range 56.8% below 52-week high
15.35
15.7152W Low 35.5052W High
1 Week 23.1% below 1-week high
16.501W Low 19.951W High

EquipmentShare.com Inc - Class A Common Stock (EQPT) traded between $15.71 and $35.50 over the past 52 weeks and last traded at $15.35, 56.8% below its 52-week high. Over the past week it ranged between $16.50 and $19.95.

Past 12 Months
-12.2%
-20.9%
-7.4%
-25.1%
-52.9%
-52.9%
1W -$2.13
1M -$4.05
3M -$1.23
6M -$5.15
YTD -$17.22
1Y -$17.22

EQPT was -52.9% over the past year, -25.1% over six months, -52.9% year to date, -12.2% in the last week.

12 Months vs Market
EQPT
-52.9%
DIA
+9.7%
SPY
+15.6%
QQQ
+23.5%
IWM
+13.6%

Over the past 12 months EQPT returned -52.9% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.6%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.6%.

Volume & Liquidity 2.84× 3-mo avg
Today 9,129,428 3-mo avg 3.2M
1W
2.9M
1M
3.6M
3M
3.2M
6M
2.7M
YTD
2.5M
1Y
2.5M

EQPT most recently traded 9,129,428 shares against a 3-month average daily volume of 3.2M.

More News

Read More
News headline image
EquipmentShare Responds to Inaccurate Short Report
From EquipmentShare.com Inc
Via GlobeNewswire
News headline image
Kaplan Fox Deadline Alert: EquipmentShare.Com Inc (NASDAQ: EQPT) Investors Have Until September 21, 2026 to Seek a Lead Plaintiff Role
Via NewMediaWire
Topics Initial Public Offering Lawsuit
News headline image
Lowey Dannenberg, P.C. is Investigating EquipmentShare.com Inc. (NASDAQ: EQPT) for Potential Violations of the Federal Securities Laws
From Lowey Dannenberg, P.C.
Via GlobeNewswire
News headline image
EQPT FINAL DEADLINE ALERT: Faruqi & Faruqi, LLP Reminds EquipmentShare.com (EQPT) Investors of Securities Class Action Lawsuit Deadline on September 21, 2026
From Faruqi & Faruqi, LLP
Via Business Wire
News headline image
Kaplan Fox Alerts Investors: Lead Plaintiff Deadline for EquipmentShare.Com Inc (NASDAQ: EQPT) is September 21, 2026
From Kaplan Fox & Kilsheimer, LLP
Via GlobeNewswire
News headline image
EQPT Investors Have Opportunity to Lead EquipmentShare.com Inc. Securities Fraud Lawsuit with SBS Law
From Schall, Brown & Schwartz LLP
Via Business Wire
News headline image
Kaplan Fox Urges EquipmentShare.Com Inc (NASDAQ: EQPT) Investors to Contact the Firm Before the Deadline on September 21, 2026
Via NewMediaWire
Topics Initial Public Offering Lawsuit
News headline image
EquipmentShare.com 72 Hour Deadline Alert: Kahn Swick & Foti, LLC Reminds Investors With Losses In Excess Of $100,000 of Deadline in Class Action Lawsuit Against EquipmentShare.com Inc. - EQPT
From Kahn Swick & Foti, LLC
Via Business Wire
News headline image
Kaplan Fox Reminds EquipmentShare.Com Inc (NASDAQ: EQPT) Investors to Protect Their Rights Before the Deadline on September 21, 2026
From Kaplan Fox & Kilsheimer, LLP
Via GlobeNewswire
News headline image
EquipmentShare, Inc. Investors Have Until September 21st to Contact Bragar Eagel & Squire, P.C. Seeking Lead Plaintiff Role
From Bragar Eagel & Squire
Via GlobeNewswire
News headline image
EquipmentShare Founder Schlacks Buys 10,000 Shares ↗
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Kaplan Fox Announces a Securities Class Action Filed Against EquipmentShare.Com Inc (NASDAQ: EQPT) - Lead Plaintiff Deadline is September 21, 2026
Via NewMediaWire
Topics Initial Public Offering Lawsuit
News headline image
Lowey Dannenberg, P.C. is Investigating EquipmentShare.com Inc. (NASDAQ: EQPT) for Potential Violations of the Federal Securities Laws
From Lowey Dannenberg, P.C.
Via GlobeNewswire
News headline image
EquipmentShare.com Shareholder Alert: ClaimsFiler Reminds Investors With Losses In Excess Of $100,000 Of Lead Plaintiff Deadline In Class Action Lawsuit Against EquipmentShare.com Inc. - EQPT
From SkyMedia, LLC
Via GlobeNewswire
News headline image
Kaplan Fox Continues to Remind EquipmentShare.Com Inc (NASDAQ: EQPT) Investors of the Lead Plaintiff Deadline on September 21, 2026
Via NewMediaWire
Topics Initial Public Offering Lawsuit
News headline image
EQPT Investors Have Opportunity to Lead EquipmentShare.com Inc. Securities Fraud Lawsuit with SBS Law
From Schall, Brown & Schwartz LLP
Via GlobeNewswire
News headline image
SHAREHOLDER ALERT Bernstein Liebhard LLP Announces A Securities Fraud Class Action Lawsuit Has Been Filed Against EquipmentShare.com, Inc. (EQPT)
From Bernstein Liebhard LLP
Via GlobeNewswire
News headline image
Kaplan Fox Continues to Alert Investors of a Securities Class Action Deadline on September 21, 2026 Against EquipmentShare.Com Inc (NASDAQ: EQPT)
Via NewMediaWire
Topics Initial Public Offering Lawsuit
News headline image
Kaplan Fox Notifies EquipmentShare.Com Inc (NASDAQ: EQPT) Investors of a Pending Securities Class Action Deadline on September 21, 2026
From Kaplan Fox & Kilsheimer, LLP
Via GlobeNewswire
News headline image
EquipmentShare.com Inc. Notice of September 21, 2026 Application Deadline for Class Action Lawsuit - Contact Lewis Kahn, Esq. at Kahn Swick & Foti, LLC, Before Application Deadline
From Kahn Swick & Foti, LLC
Via GlobeNewswire
News headline image
Kaplan Fox Continues to Alert Investors of EquipmentShare.Com Inc (NASDAQ: EQPT) to a Class Action Deadline on September 21, 2026
Via NewMediaWire
Topics Initial Public Offering Lawsuit
News headline image
INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in EquipmentShare.com Inc. of Class Action Lawsuit and Upcoming Deadlines – EQPT
From Pomerantz LLP
Via GlobeNewswire
News headline image
Lowey Dannenberg, P.C. is Investigating EquipmentShare.com Inc. (NASDAQ: EQPT) for Potential Violations of the Federal Securities Laws
From Lowey Dannenberg, P.C.
Via GlobeNewswire

Frequently Asked Questions

Is EquipmentShare.com Inc - Class A Common Stock publicly traded?
Yes, EquipmentShare.com Inc - Class A Common Stock is publicly traded.
What exchange does EquipmentShare.com Inc - Class A Common Stock trade on?
EquipmentShare.com Inc - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for EquipmentShare.com Inc - Class A Common Stock?
The ticker symbol for EquipmentShare.com Inc - Class A Common Stock is EQPT on the Nasdaq Stock Market
What is the current price of EquipmentShare.com Inc - Class A Common Stock?
The current price of EquipmentShare.com Inc - Class A Common Stock is 15.35
When was EquipmentShare.com Inc - Class A Common Stock last traded?
The last trade of EquipmentShare.com Inc - Class A Common Stock was at 10/08/26 03:45 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.