Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intrusion Inc. - Common Stock (NQ:INTZ)

0.8693 +0.0590 (+7.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,049,192
Open 0.7977
Bid (Size) 0.8328 (100)
Ask (Size) 0.8599 (100)
Prev. Close 0.8103
Today's Range 0.7954 - 0.9300
52wk Range 0.6601 - 2.640
Shares Outstanding 20,102,939
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Wondering what's happening in today's after-hours session? ↗
Via Chartmill
On Wednesday, there are stocks with unusual volume. Let's take a look. ↗
Via Chartmill

Performance

YTD
-28.2%
-28.2%
1 Month
+19.0%
+19.0%
3 Month
-0.6%
-0.6%
6 Month
-31.0%
-31.0%
1 Year
-66.0%
-66.0%

More News

Read More
News headline image
Intrusion Inc. Announces Technology Showcase Highlighting the Combined Power of TraceCop and VigilAigent's AI Platform
From Intrusion, Inc.
Via ACCESS Newswire
Here are the top movers in Tuesday's session. ↗
Via Chartmill
Curious about the most active stocks on Tuesday? ↗
Via Chartmill
Intrusion Inc. (NASDAQ:INTZ) Revenue Misses Estimates, but Path to Profitability Remains in Focus ↗
Via Chartmill
INTRUSION INC (NASDAQ:INTZ) Q4 2025 Earnings Miss Estimates, Stock Falls Sharply ↗
Via Chartmill
Topics Earnings
News headline image
12 Information Technology Stocks Moving In Tuesday's Intraday Session ↗
Via Benzinga
Top movers analysis in the middle of the day on 2026-06-30: top gainers and losers in today's session. ↗
Via Chartmill
Traders are paying attention to the gapping stocks in Tuesday's session. ↗
Via Chartmill
Tuesday's pre-market session: top gainers and losers ↗
Via Chartmill
News headline image
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session ↗
Via Benzinga
News headline image
Intrusion Inc. Announces Acquisition of VigilAigent to Create an AI-Native Cybersecurity Platform
From Intrusion, Inc.
Via ACCESS Newswire
News headline image
Intrusion Inc. to Present at the Sidoti Micro Cap Investor Conference
Via ACCESS Newswire
News headline image
Intrusion Inc. Reports First Quarter 2026 Results
Via ACCESS Newswire
News headline image
Intrusion Inc. to Announce First Quarter 2026 Financial Results on Thursday, May 14, 2026
Via ACCESS Newswire
News headline image
Intrusion (INTZ) Q4 2025 Earnings Call Transcript ↗
Via The Motley Fool
Topics Earnings
What's going on in today's after hours session ↗
Via Chartmill
News headline image
Intrusion Inc. Reports Fourth Quarter and Full Year 2025 Results
Via ACCESS Newswire
News headline image
Intrusion Inc. to Announce Fourth Quarter and Full Year 2025 Financial Results on Tuesday, March 24, 2026
Via ACCESS Newswire
News headline image
Intrusion Inc. Launches the P.O.S.S.E. Program, Expanding the Deployment of Shield Technology
Via ACCESS Newswire
News headline image
Intrusion Inc. Expands Business Development Efforts With Strategic Leadership Additions
Via ACCESS Newswire
What's going on in today's pre-market session ↗
Via Chartmill
News headline image
Intrusion Launches Shield Stratus: Cloud-Native Packet Filtering That Doesn't Play Nice With Bad Traffic
Via ACCESS Newswire
News headline image
12 Information Technology Stocks Moving In Thursday's After-Market Session ↗
Via Benzinga

Frequently Asked Questions

Is Intrusion Inc. - Common Stock publicly traded?
Yes, Intrusion Inc. - Common Stock is publicly traded.
What exchange does Intrusion Inc. - Common Stock trade on?
Intrusion Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intrusion Inc. - Common Stock?
The ticker symbol for Intrusion Inc. - Common Stock is INTZ on the Nasdaq Stock Market
What is the current price of Intrusion Inc. - Common Stock?
The current price of Intrusion Inc. - Common Stock is 0.8693
When was Intrusion Inc. - Common Stock last traded?
The last trade of Intrusion Inc. - Common Stock was at 07/07/26 04:00 PM ET
What is the market capitalization of Intrusion Inc. - Common Stock?
The market capitalization of Intrusion Inc. - Common Stock is 17.48M
How many shares of Intrusion Inc. - Common Stock are outstanding?
Intrusion Inc. - Common Stock has 17M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.