Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fair Isaac Corporation Common Stock (NY:FICO)

922.37 -149.98 (-13.99%)
Official Closing Price Updated: 4:10 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,086,335
Open 1,068.09
Bid (Size) 922.00 (10)
Ask (Size) 925.00 (20)
Prev. Close 1,072.35
Today's Range 909.00 - 1,073.98
52wk Range 969.32 - 2,217.60
Shares Outstanding 28,387,185
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
What's going on in today's session: S&P500 movers ↗
Let's have a look at what is happening on the US markets one hour before the close of the markets on Friday. Below you can find the top S&P500 gainers and losers in today's session. 
Via Chartmill
Topics Artificial Intelligence
News headline image
Let's take a look at the S&P500 stocks that are experiencing unusual volume in today's session. ↗
Let's take a look at the S&P500 stocks that are experiencing unusual volume in today's session. 
Via Chartmill

Performance

YTD
-43.9%
-43.9%
1 Month
-28.2%
-28.2%
3 Month
-41.8%
-41.8%
6 Month
-46.0%
-46.0%
1 Year
-50.1%
-50.1%

More News

Read More
News headline image
Top S&P500 movers in Friday's session ↗
Via Chartmill
Topics Artificial Intelligence Lawsuit
News headline image
Gapping S&P500 stocks in Friday's session ↗
Via Chartmill
Which S&P500 stocks are gapping on Thursday? ↗
Via Chartmill
News headline image
2 Oversold Stocks Primed to Rebound and 1 That Underwhelm
Via StockStory
Topics Credit Cards
News headline image
Goldman Sachs Issues Bullish 7,600 S&P 500 Target, Citing AI Productivity and "Cleared Decks"
Via MarketMinute
Topics Artificial Intelligence ETFs Economy
News headline image
Q4 Rundown: Fair Isaac Corporation (NYSE:FICO) Vs Other Data & Business Process Services Stocks
Via StockStory
Topics Credit Cards
Explore the top gainers and losers within the S&P500 index in today's session. ↗
Via Chartmill
News headline image
Is This Fintech Stock Finally Turning the Corner on Profitability? ↗
Via The Motley Fool
Topics Economy Initial Public Offering
Uncover the latest developments among S&P500 stocks in today's session. ↗
Via Chartmill
News headline image
SentiLink Named a 2026 FICO Industry Vanguard Decision Award Winner for Leadership in Identity Theft Detection
From FICO
Via Business Wire
News headline image
2 Profitable Stocks with Exciting Potential and 1 We Brush Off
Via StockStory
Topics Credit Cards
News headline image
Rumble, Magnite, CoStar, Fair Isaac Corporation, and MediaAlpha Shares Plummet, What You Need To Know
Via StockStory
Topics Artificial Intelligence Economy Stocks
News headline image
Why Is FICO Stock Crashing, and is it a Buying Opportunity? ↗
Via The Motley Fool
News headline image
Value in the Void: Why Lennar and Equifax are Stealing the Spotlight in a Stagnant 2026 Market
Via MarketMinute
Topics Economy Stocks
News headline image
Sol Rashidi, World’s First Chief AI Officer, Joins Agenda at FICO World 2026
From FICO
Via Business Wire
Stay informed with the top movers within the S&P500 index on Wednesday. ↗
Via Chartmill
Uncover the latest developments among S&P500 stocks in today's session. ↗
Via Chartmill
News headline image
Banco Santa Cruz Cuts Policy Change Cycles from 90 to 2 Days Using FICO Platform
From FICO
Via Business Wire
Exploring the top movers within the S&P500 index during today's session. ↗
Via Chartmill
Top S&P500 movers in Tuesday's session ↗
Via Chartmill
Tuesday's session: gap up and gap down stock in the S&P500 index ↗
Via Chartmill
News headline image
FICO® Score Credit Insights Report: Average FICO Score Dips to 714
From FICO
Via Business Wire
Top S&P500 movers in Monday's session ↗
Via Chartmill

Frequently Asked Questions

Is Fair Isaac Corporation Common Stock publicly traded?
Yes, Fair Isaac Corporation Common Stock is publicly traded.
What exchange does Fair Isaac Corporation Common Stock trade on?
Fair Isaac Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Fair Isaac Corporation Common Stock?
The ticker symbol for Fair Isaac Corporation Common Stock is FICO on the New York Stock Exchange
What is the current price of Fair Isaac Corporation Common Stock?
The current price of Fair Isaac Corporation Common Stock is 922.37
When was Fair Isaac Corporation Common Stock last traded?
The last trade of Fair Isaac Corporation Common Stock was at 04/10/26 04:10 PM ET
What is the market capitalization of Fair Isaac Corporation Common Stock?
The market capitalization of Fair Isaac Corporation Common Stock is 26.18B
How many shares of Fair Isaac Corporation Common Stock are outstanding?
Fair Isaac Corporation Common Stock has 26B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.