Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anaergia Inc (OP:ANRGF)

1.660 UNCHANGED
Delayed Quote Updated: 11:44 AM EDT, Oct 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open 1.660
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 1.660
Today's Range 1.660 - 1.660
52wk Range 1.430 - 4.280
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Anaergia Signs Definitive Agreement to Divest Non-Core Assets, Charlotte and Rhode Island Bioenergy Facilities
From Anaergia Inc.
Via Business Wire
News headline image
Anaergia S.r.l. Expands Scope at Three Biomethane Facilities Being Built for QGM S.á.r.l. in Italy, Increasing Contracts by C$17 Million ↗
Total Expected Revenues from the Three Projects Increase from C$68 Million to C$85 Million 
Via Stocktwits
Topics Emissions Intellectual Property

Performance

52-Week Range 61.2% below 52-week high
1.660
1.4352W Low 4.2852W High
1 Week 5.0% below 1-week high
1.651W Low 1.751W High

Anaergia Inc (ANRGF) traded between $1.43 and $4.28 over the past 52 weeks and last traded at $1.66, 61.2% below its 52-week high. Over the past week it ranged between $1.65 and $1.75.

Past 12 Months
-5.0%
-12.2%
-13.5%
-22.4%
+2.2%
-13.5%
1W -$0.09
1M -$0.23
3M -$0.26
6M -$0.48
YTD +$0.04
1Y -$0.26

ANRGF was -13.5% over the past year, -22.4% over six months, +2.2% year to date, -5.0% in the last week.

12 Months vs Market
ANRGF
-13.5%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%

Over the past 12 months ANRGF returned -13.5% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.

Volume & Liquidity
1W
4.3K
1M
2.5K
3M
8.8K
6M
13.3K
YTD
13.1K
1Y
13.5K

ANRGF's 3-month average daily volume is 8.8K.

More News

Read More
News headline image
Bruce Campbell’s Stock Picks ↗
Via Stocktwits
News headline image
Bruce Campbell’s Top Picks for March 9, 2026 ↗
Via Stocktwits
Anaergia S.r.l. starting activities for additional C$25 million in Contracts for Two Projects in Spain ↗
Via Stocktwits
Bruce Campbell's Top Picks: Anaergia, KITS Eyecare & Tenaz Energy ↗
Via Stocktwits
Anaergia Inc. Issues Letter to Shareholders From the Chief Executive Officer ↗
Via Stocktwits
News headline image
Anaergia, Eni and CREvolution Unveil Breakthrough Platform to Scale Demand for Biodiesel and SAF ↗
Via Stocktwits
Topics Economy Energy
News headline image
Anaergia Appoints Sasha Rollings-Scattergood as Chief Technology Officer ↗
Via Stocktwits
Topics Intellectual Property
News headline image
Bruce Campbell's Top Picks: Anaergia, Tantalus Systems & Happy Belly Food ↗
Via Stocktwits
News headline image
Anaergia Technologies Awarded C$43.8 Million Contract to Deliver Renewable Power Facility for San Diego County Advanced Water Purification Joint Powers Authority ↗
Via Stocktwits
Topics Economy Emissions Energy
News headline image
SMK Law: Leave and Certification Granted in Anaergia Inc. Securities Class Action
From SMK Law P.C.
Via Business Wire
News headline image
Anaergia Reports Return to Positive Adjusted EBITDA and Significant Revenue Growth in Third Quarter 2025 Financial Results ↗
Via Stocktwits
Topics Emissions Energy
News headline image
Anaergia Announces Agreement to Provide EPC and O&M Services for Project in Riverside, California ↗
Via Stocktwits
Topics Energy
News headline image
Anaergia S.r.l. to Supply Technology Package for Upgrading Società Agricola Zilio’s Anaerobic Digestion Facility in Veneto, Italy ↗
Via Stocktwits
Topics Energy Intellectual Property
News headline image
Anaergia S.r.l. in Joint Venture to Supply C$22 Million Technology Package to Ora Biogas Project in Basilicata, Italy ↗
Via Stocktwits
InvestorNewsBreaks – Anaergia Inc. (TSX: ANRG) (OTCQX: ANRGF) Commences Trading on the OTCQX
Via Investor Brand Network
Topics Emissions Energy Intellectual Property
News headline image
OTC Markets Group Welcomes Anaergia Inc. to OTCQX
From OTC Markets
Via GlobeNewswire
News headline image
Anaergia Inc. Investor Alert: SMK Law and Bates Barristers Provide Update on Class Action Lawsuit
From SMK Law P.C.
Via Business Wire

Frequently Asked Questions

Is Anaergia Inc publicly traded?
Yes, Anaergia Inc is publicly traded.
What exchange does Anaergia Inc trade on?
Anaergia Inc trades on the OTC Traded
What is the ticker symbol for Anaergia Inc?
The ticker symbol for Anaergia Inc is ANRGF on the OTC Traded
What is the current price of Anaergia Inc?
The current price of Anaergia Inc is 1.660
When was Anaergia Inc last traded?
The last trade of Anaergia Inc was at 10/01/26 11:44 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.