Skip to main content

Alarum Technologies Ltd. - American Depositary Shares (NQ:ALAR)

1.610 UNCHANGED
Delayed Quote Updated: 4:00 PM EDT, Oct 7, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 224
Open 1.610
Bid (Size) 1.550 (100)
Ask (Size) 1.600 (200)
Prev. Close 1.610
Today's Range 1.610 - 1.610
52wk Range 1.160 - 16.56
Shares Outstanding 726,103,611
Dividend Yield N/A

Performance

52-Week Range 90.3% below 52-week high
1.610
1.1652W Low 16.5652W High
1 Week 8.8% below 1-week high
1.521W Low 1.761W High

Alarum Technologies Ltd. - American Depositary Shares (ALAR) traded between $1.16 and $16.56 over the past 52 weeks and last traded at $1.61, 90.3% below its 52-week high. Over the past week it ranged between $1.52 and $1.76.

Past 12 Months
-0.6%
+1.9%
-38.8%
-74.2%
-81.8%
-89.2%
1W -$0.01
1M +$0.03
3M -$1.02
6M -$4.62
YTD -$7.23
1Y -$13.32

ALAR was -89.2% over the past year, -74.2% over six months, -81.8% year to date, -0.6% in the last week.

12 Months vs Market
ALAR
-89.2%
DIA
+9.7%
SPY
+16.2%
QQQ
+25.3%
IWM
+13.7%

Over the past 12 months ALAR returned -89.2% versus DIA (Dow) +9.7%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 0.00× 3-mo avg
Today 224 3-mo avg 161.1K
1W
30.5K
1M
162.4K
3M
161.1K
6M
160.4K
YTD
121.6K
1Y
110.1K

ALAR most recently traded 224 shares against a 3-month average daily volume of 161.1K.

More News

Read More

Frequently Asked Questions

Is Alarum Technologies Ltd. - American Depositary Shares publicly traded?
Yes, Alarum Technologies Ltd. - American Depositary Shares is publicly traded.
What exchange does Alarum Technologies Ltd. - American Depositary Shares trade on?
Alarum Technologies Ltd. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Alarum Technologies Ltd. - American Depositary Shares?
The ticker symbol for Alarum Technologies Ltd. - American Depositary Shares is ALAR on the Nasdaq Stock Market
What is the current price of Alarum Technologies Ltd. - American Depositary Shares?
The current price of Alarum Technologies Ltd. - American Depositary Shares is 1.610
When was Alarum Technologies Ltd. - American Depositary Shares last traded?
The last trade of Alarum Technologies Ltd. - American Depositary Shares was at 10/07/26 04:00 PM ET
What is the market capitalization of Alarum Technologies Ltd. - American Depositary Shares?
The market capitalization of Alarum Technologies Ltd. - American Depositary Shares is 1.17B
How many shares of Alarum Technologies Ltd. - American Depositary Shares are outstanding?
Alarum Technologies Ltd. - American Depositary Shares has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.