Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eva Live Inc. - Common Stock (NQ:GOAI)

1.770 +0.040 (+2.31%)
Delayed Quote Updated: 10:47 AM EDT, Oct 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 4,559
Open 1.730
Bid (Size) 1.700 (1,600)
Ask (Size) 1.770 (200)
Prev. Close 1.730
Today's Range 1.700 - 1.805
52wk Range 1.420 - 18.00
Shares Outstanding 31,342,285
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Beyond the Mega-Caps: 4 Emerging AI Stocks Expanding Into Real-World Application (GOAI, BBAI, RZLV, SOUN)
Via AB Newswire
Topics Artificial Intelligence Credit Cards
News headline image
12 Communication Services Stocks Moving In Monday's Pre-Market Session ↗
Gainers Urban One (NASDAQ:UONE) shares rose 18.4% to $5.8 during Monday's pre-market session. The market value of their outstanding shares is at $22.1 million. Eva Live (NASDAQ:GOAI) stock moved... 
Via Benzinga

Performance

52-Week Range 90.2% below 52-week high
1.770
1.4252W Low 18.0052W High
1 Week 8.5% below 1-week high
1.661W Low 1.941W High

Eva Live Inc. - Common Stock (GOAI) traded between $1.42 and $18.00 over the past 52 weeks and last traded at $1.77, 90.2% below its 52-week high. Over the past week it ranged between $1.66 and $1.94.

Past 12 Months
-1.7%
-39.4%
-32.7%
-55.8%
-76.8%
-76.8%
1W -$0.03
1M -$1.15
3M -$0.86
6M -$2.23
YTD -$5.85
1Y -$5.85

GOAI was -76.8% over the past year, -55.8% over six months, -76.8% year to date, -1.7% in the last week.

12 Months vs Market
GOAI
-76.8%
DIA
+9.2%
SPY
+15.8%
QQQ
+24.7%
IWM
+12.6%

Over the past 12 months GOAI returned -76.8% versus DIA (Dow) +9.2%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +24.7% and IWM (Russell 2000) +12.6%.

Volume & Liquidity 0.01× 3-mo avg
Today 4,559 3-mo avg 327.0K
1W
46.6K
1M
156.8K
3M
327.0K
6M
218.5K
YTD
276.9K
1Y
276.9K

GOAI most recently traded 4,559 shares against a 3-month average daily volume of 327.0K.

More News

Read More
The market is filled with gapping stocks in Tuesday's session. ↗
Via Chartmill
Wondering what's happening in today's pre-market session? ↗
Via Chartmill
These stocks that are showing activity before the opening bell on Monday. ↗
Via Chartmill

Frequently Asked Questions

Is Eva Live Inc. - Common Stock publicly traded?
Yes, Eva Live Inc. - Common Stock is publicly traded.
What exchange does Eva Live Inc. - Common Stock trade on?
Eva Live Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Eva Live Inc. - Common Stock?
The ticker symbol for Eva Live Inc. - Common Stock is GOAI on the Nasdaq Stock Market
What is the current price of Eva Live Inc. - Common Stock?
The current price of Eva Live Inc. - Common Stock is 1.770
When was Eva Live Inc. - Common Stock last traded?
The last trade of Eva Live Inc. - Common Stock was at 10/08/26 10:47 AM ET
What is the market capitalization of Eva Live Inc. - Common Stock?
The market capitalization of Eva Live Inc. - Common Stock is 55.48M
How many shares of Eva Live Inc. - Common Stock are outstanding?
Eva Live Inc. - Common Stock has 55M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.