Skip to main content

Pharming Group N.V. - ADS, each representing 10 ordinary shares (NQ:PHAR)

12.91 +0.62 (+5.04%)
Delayed Quote Updated: 9:53 AM EST, Nov 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 5,559
Open 13.00
Bid (Size) 12.86 (500)
Ask (Size) 13.01 (500)
Prev. Close 12.29
Today's Range 12.77 - 13.00
52wk Range 9.110 - 21.34
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 39.5% below 52-week high
12.91
9.1152W Low 21.3452W High
1 Week 1.8% below 1-week high
12.051W Low 13.141W High

Pharming Group N.V. - ADS, each representing 10 ordinary shares (PHAR) traded between $9.11 and $21.34 over the past 52 weeks and last traded at $12.91, 39.5% below its 52-week high. Over the past week it ranged between $12.05 and $13.14.

Past 12 Months
+1.4%
+31.9%
+13.7%
+2.3%
-24.7%
-26.4%
1W +$0.18
1M +$3.12
3M +$1.56
6M +$0.29
YTD -$4.23
1Y -$4.64

PHAR was -26.4% over the past year, +2.3% over six months, -24.7% year to date, +1.4% in the last week.

12 Months vs Market
PHAR
-26.4%
DIA
+9.7%
SPY
+9.8%
QQQ
+7.9%
IWM
+14.5%

Over the past 12 months PHAR returned -26.4% versus DIA (Dow) +9.7%, SPY (S&P 500) +9.8%, QQQ (Nasdaq 100) +7.9% and IWM (Russell 2000) +14.5%.

Volume & Liquidity 0.22× 3-mo avg
Today 5,559 3-mo avg 24.9K
1W
18.2K
1M
16.5K
3M
24.9K
6M
17.4K
YTD
20.3K
1Y
21.0K

PHAR most recently traded 5,559 shares against a 3-month average daily volume of 24.9K.

More News

Read More

Frequently Asked Questions

Is Pharming Group N.V. - ADS, each representing 10 ordinary shares publicly traded?
Yes, Pharming Group N.V. - ADS, each representing 10 ordinary shares is publicly traded.
What exchange does Pharming Group N.V. - ADS, each representing 10 ordinary shares trade on?
Pharming Group N.V. - ADS, each representing 10 ordinary shares trades on the Nasdaq Stock Market
What is the ticker symbol for Pharming Group N.V. - ADS, each representing 10 ordinary shares?
The ticker symbol for Pharming Group N.V. - ADS, each representing 10 ordinary shares is PHAR on the Nasdaq Stock Market
What is the current price of Pharming Group N.V. - ADS, each representing 10 ordinary shares?
The current price of Pharming Group N.V. - ADS, each representing 10 ordinary shares is 12.91
When was Pharming Group N.V. - ADS, each representing 10 ordinary shares last traded?
The last trade of Pharming Group N.V. - ADS, each representing 10 ordinary shares was at 11/09/26 09:53 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.