Corgi HIMS 2x Daily ETF (NY:HIMC)
Price and Volume
Detailed Quote| Volume | 977 |
| Open | 16.63 |
| Bid (Size) | 16.60 (4,800) |
| Ask (Size) | 16.68 (500) |
| Prev. Close | 16.19 |
| Today's Range | 16.59 - 16.63 |
| 52wk Range | 11.77 - 29.09 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Performance
52-Week Range
42.9% below 52-week high
16.60
11.7752W Low
29.0952W High
1 Week
13.091W Low
16.191W High
Corgi HIMS 2x Daily ETF (HIMC) traded between $11.77 and $29.09 over the past 52 weeks and last traded at $16.60, 42.9% below its 52-week high. Over the past week it ranged between $13.09 and $16.19.
Past 12 Months
1W
+$1.33
1M
+$3.31
3M
-$9.46
6M
-$9.46
YTD
-$9.46
1Y
-$9.46
HIMC was -36.3% over the past year, -36.3% over six months, -36.3% year to date, +8.7% in the last week.
12 Months vs Market
HIMC
-36.3%
DIA
+12.6%
SPY
+17.3%
QQQ
+23.9%
IWM
+13.8%
Over the past 12 months HIMC returned -36.3% versus DIA (Dow) +12.6%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
1.13× 3-mo avg
Today 977
3-mo avg 864.0
1W
879.0
1M
603.0
3M
864.0
6M
864.0
YTD
864.0
1Y
864.0
HIMC most recently traded 977 shares against a 3-month average daily volume of 864.0.
Frequently Asked Questions
Is Corgi HIMS 2x Daily ETF publicly traded?
Yes, Corgi HIMS 2x Daily ETF is publicly traded.
What exchange does Corgi HIMS 2x Daily ETF trade on?
Corgi HIMS 2x Daily ETF trades on the New York Stock Exchange
What is the ticker symbol for Corgi HIMS 2x Daily ETF?
The ticker symbol for Corgi HIMS 2x Daily ETF is HIMC on the New York Stock Exchange
What is the current price of Corgi HIMS 2x Daily ETF?
The current price of Corgi HIMS 2x Daily ETF is 16.60
When was Corgi HIMS 2x Daily ETF last traded?
The last trade of Corgi HIMS 2x Daily ETF was at 10/12/26 10:18 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.