Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sprott Physical Uranium Trust (TSX:U-UN)

27.32 +0.37 (+1.37%)
Delayed Quote Updated: 4:00 PM EDT, Oct 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 595,666
Open 27.14
Bid (Size) 27.20 (10)
Ask (Size) 27.38 (5)
Prev. Close 26.95
Today's Range 27.08 - 27.38
52wk Range 23.20 - 33.19
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Sprott Physical Uranium Trust Announces Filing of New US$1.5 Billion Preliminary Base Shelf Prospectus and Results of Consideration of Structural Changes
From Sprott Physical Uranium Trust
Via GlobeNewswire
News headline image
Sprott Physical Uranium Trust Announces Filing of New Preliminary Base Shelf Prospectus and Consideration of Structural Changes
This news release constitutes a “designated news release” for the purposes of the Sprott Physical Uranium Trust’s prospectus supplement dated February 15, 2023 to its second amended and restated short... 
From Sprott Asset Management
Via GlobeNewswire

Performance

52-Week Range 17.7% below 52-week high
27.32
23.2052W Low 33.1952W High
1 Week 0.2% below 1-week high
26.251W Low 27.381W High

Sprott Physical Uranium Trust (U-UN) traded between $23.20 and $33.19 over the past 52 weeks and last traded at $27.32, 17.7% below its 52-week high. Over the past week it ranged between $26.25 and $27.38.

Past 12 Months
+3.9%
-0.1%
-0.1%
-2.6%
+0.1%
-2.4%
1W +$1.02
1M -$0.03
3M -$0.03
6M -$0.73
YTD +$0.02
1Y -$0.66

U-UN was -2.4% over the past year, -2.6% over six months, +0.1% year to date, +3.9% in the last week.

12 Months vs Market
U-UN
-2.4%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%

Over the past 12 months U-UN returned -2.4% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.

Volume & Liquidity 0.72× 3-mo avg
Today 595,666 3-mo avg 831.0K
1W
822.4K
1M
678.7K
3M
831.0K
6M
850.5K
YTD
1.1M
1Y
1.1M

U-UN most recently traded 595,666 shares against a 3-month average daily volume of 831.0K.

Frequently Asked Questions

Is Sprott Physical Uranium Trust publicly traded?
Yes, Sprott Physical Uranium Trust is publicly traded.
What exchange does Sprott Physical Uranium Trust trade on?
Sprott Physical Uranium Trust trades on the Toronto Stock Exchange
What is the ticker symbol for Sprott Physical Uranium Trust?
The ticker symbol for Sprott Physical Uranium Trust is U-UN on the Toronto Stock Exchange
What is the current price of Sprott Physical Uranium Trust?
The current price of Sprott Physical Uranium Trust is 27.32
When was Sprott Physical Uranium Trust last traded?
The last trade of Sprott Physical Uranium Trust was at 10/02/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.