Fund Name | Price | Change (%) | Volume | 1 Month % | 3 Month % | 1 Year % |
---|---|---|---|---|---|---|
SPDR S&P 500 ETF Trust | 544.44 | +6.03 (1.12%) |
54,934,329 | -0.20% |
+7.12% |
+20.32% |
Dow Industrials SPDR | 405.97 | +6.48 (1.62%) |
2,810,635 | +3.76% |
+6.19% |
+15.08% |
SPDR GOLD | 220.63 | +2.30 (1.05%) |
6,329,303 | +3.79% |
+1.85% |
+22.29% |
China Largecap Ishares ETF | 25.52 | +0.13 (0.51%) |
24,893,130 | -3.77% |
-1.35% |
-10.46% |
MSCI EAFE ETF | 79.41 | +1.00 (1.28%) |
10,574,883 | +1.57% |
+1.86% |
+7.44% |
Emrg Mkts Ishares MSCI ETF | 42.36 | +0.43 (1.03%) |
22,393,723 | -0.28% |
+2.89% |
+3.47% |
Russell 2000 Ishares ETF | 224.22 | +3.65 (1.65%) |
40,822,648 | +12.09% |
+13.04% |
+15.63% |
1-3 Year Treasury Bond Ishares ETF | 82.13 | +0.11 (0.13%) |
1,591,032 | +0.67% |
+1.13% |
+1.41% |
Financial Bear -3X Direxion | 9.100 | -0.41 (-4.31%) |
4,416,413 | -14.71% |
-16.21% |
-45.83% |
Financial Bull 3X Direxion | 117.37 | +5.04 (4.49%) |
999,307 | +16.58% |
+16.64% |
+64.87% |
Ultra Financials 2X ETF | 70.90 | +1.96 (2.84%) |
16,972 | +10.54% |
+11.39% |
+44.06% |
Ultra S&P500 2X ETF | 82.10 | +1.74 (2.17%) |
9,156,833 | -1.20% |
+12.91% |
+36.18% |
Bristol Gate Concentrated US Eqty ETF | 45.14 | +0.00 (0.00%) |
50 | +3.01% |
+6.46% |
+21.54% |
Brazil Ishares MSCI ETF | 27.74 | +0.28 (1.02%) |
12,122,980 | +1.39% |
-12.05% |
-16.14% |
US Natural Gas Fund | 13.51 | -0.24 (-1.75%) |
8,509,680 | -26.22% |
-3.91% |
-51.75% |
Smallcap Bull 3X Direxion | 48.46 | +2.31 (5.01%) |
29,307,385 | +37.36% |
+37.16% |
+24.99% |