Skip to content

Daily Breeze

56°F
Saturday, February 7th 2026

e-Edition

Trending:

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iShares Core S&P 500 ETF (NY:IVV)

693.78 +13.26 (+1.95%)
Official Closing Price Updated: 8:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 693.78
Open 684.49
Prev. Close 680.52
Change
+13.26
% Change
+1.95%
Bid (Size) 693.18 (520)
Ask (Size) 694.03 (480)
High 695.40
Low 683.91
52 Week High 700.97
52 Week Low 484.00
EPS N/A
Price / Earnings N/A
Dividend Yield 1.39%
Shares Outstanding 10,076,500
Volume 7,928,129
Average Volume (3 Mo) 10M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+7.59 (1.11%)
1 Month
+1.15 (0.17%)
3 Month
+19.44 (2.88%)
6 Month
+53.53 (8.36%)
1 Year
+84.38 (13.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.