Skip to content

Daily Breeze

53°F
Thursday, February 19th 2026

e-Edition

Trending:

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allstate Corp (NY:ALL)

203.22 -6.21 (-2.97%)
Official Closing Price Updated: 7:00 PM EST, Feb 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 203.22
Open 208.85
Prev. Close 209.43
Change
-6.21
% Change
-2.97%
Bid (Size) 202.67 (100)
Ask (Size) 204.49 (100)
High 208.85
Low 202.62
52 Week High 216.75
52 Week Low 176.00
EPS N/A
Price / Earnings N/A
Dividend Yield 1.97%
Shares Outstanding 270,300,000
Volume 1,754,906
Average Volume (3 Mo) 2M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-0.60 (-0.29%)
1 Month
+9.67 (5.00%)
3 Month
-8.52 (-4.02%)
6 Month
-3.33 (-1.61%)
1 Year
+11.62 (6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.