Skip to content

Daily Breeze

54°F
Saturday, March 28th 2026

e-Edition

Trending:

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

M/I Homes, Inc. Common Stock (NY:MHO)

118.55 -3.33 (-2.73%)
Official Closing Price Updated: 7:00 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 118.55
Open 121.04
Prev. Close 121.88
Change
-3.33
% Change
-2.73%
Bid (Size) 117.60 (100)
Ask (Size) 118.72 (100)
High 121.98
Low 118.53
52 Week High 158.92
52 Week Low 100.22
EPS 14.74
Price / Earnings 8.043
Dividend Yield N/A
Shares Outstanding 29,318,130
Volume 315,367
Average Volume (3 Mo) 246K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-9.29 (-7.27%)
1 Month
-21.85 (-15.56%)
3 Month
-10.43 (-8.09%)
6 Month
-27.17 (-18.65%)
1 Year
+1.86 (1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.