Skip to content

Daily Breeze

56°F
Saturday, January 3rd 2026

e-Edition

Trending:

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paycom Software, Inc. Common Stock (NY:PAYC)

152.40 -6.96 (-4.37%)
Official Closing Price Updated: 7:00 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 152.40
Open 159.43
Prev. Close 159.36
Change
-6.96
% Change
-4.37%
Bid (Size) 151.51 (100)
Ask (Size) 157.07 (100)
High 159.85
Low 151.84
52 Week High 267.76
52 Week Low 151.84
EPS 8.050
Price / Earnings 18.93
Dividend Yield 0.98%
Shares Outstanding 60,292,594
Volume 965,379
Average Volume (3 Mo) 743K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+0.00 (0.00%)
1 Month
-12.16 (-7.39%)
3 Month
-49.46 (-24.50%)
6 Month
-79.99 (-34.42%)
1 Year
-49.00 (-24.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.