Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.22	39.22	37.67	38.50	273,127	-0.43(-1.10%)
Dec 30, 2025	39.22	39.73	38.66	38.93	158,735	-0.26(-0.66%)
Dec 29, 2025	39.51	39.81	38.75	39.19	159,752	-0.50(-1.26%)
Dec 26, 2025	39.33	39.78	38.78	39.69	115,621	+0.22(+0.56%)
Dec 24, 2025	39.11	40.32	38.99	39.47	66,563	+0.10(+0.25%)
Dec 23, 2025	38.59	39.58	38.13	39.37	91,868	+0.64(+1.65%)
Dec 22, 2025	39.16	39.50	38.45	38.73	101,692	-0.03(-0.08%)
Dec 19, 2025	37.94	38.86	37.55	38.76	131,737	+0.56(+1.47%)
Dec 18, 2025	39.65	39.65	38.05	38.20	92,774	+0.15(+0.39%)
Dec 17, 2025	38.52	39.28	37.64	38.05	143,042	-0.52(-1.35%)
Dec 16, 2025	37.97	39.03	37.97	38.57	109,992	+0.51(+1.34%)
Dec 15, 2025	38.21	38.62	37.59	38.06	135,698	+0.14(+0.37%)
Dec 12, 2025	39.22	39.86	37.89	37.92	143,834	-1.07(-2.74%)
Dec 11, 2025	38.20	39.44	37.44	38.99	178,719	+0.65(+1.70%)
Dec 10, 2025	37.03	39.23	37.03	38.34	137,628	+1.56(+4.24%)
Dec 09, 2025	37.29	38.13	36.36	36.78	96,563	-1.11(-2.93%)
Dec 08, 2025	39.10	39.10	37.76	37.89	176,872	-1.12(-2.87%)
Dec 05, 2025	37.32	39.20	37.12	39.01	203,001	+1.69(+4.53%)
Dec 04, 2025	36.33	37.76	36.33	37.32	96,472	+0.59(+1.61%)
Dec 03, 2025	35.35	37.00	35.34	36.73	108,907	+1.74(+4.97%)
Dec 02, 2025	34.63	35.40	34.37	34.99	91,099	+0.53(+1.54%)
Dec 01, 2025	33.83	34.56	33.70	34.46	105,005	+0.32(+0.94%)
Nov 28, 2025	34.13	34.77	33.73	34.14	41,805	+0.09(+0.26%)
Nov 26, 2025	33.57	34.45	33.30	34.05	97,262	+0.39(+1.16%)
Nov 25, 2025	32.84	34.61	32.22	33.66	85,172	+1.22(+3.76%)
Nov 24, 2025	31.40	32.70	30.88	32.44	87,086	+1.31(+4.21%)
Nov 21, 2025	29.34	31.69	29.14	31.13	154,240	+1.85(+6.32%)
Nov 20, 2025	31.57	32.52	29.07	29.28	188,745	-1.32(-4.31%)
Nov 19, 2025	30.39	30.86	29.98	30.60	94,393	+0.31(+1.02%)
Nov 18, 2025	30.00	30.76	29.96	30.29	139,983	-0.13(-0.43%)
Nov 17, 2025	31.79	31.86	30.37	30.42	85,425	-1.53(-4.79%)
Nov 14, 2025	31.42	32.46	30.95	31.95	110,874	-0.10(-0.31%)
Nov 13, 2025	33.42	34.02	31.71	32.05	117,365	-1.50(-4.47%)
Nov 12, 2025	33.49	33.81	33.00	33.55	78,354	-0.06(-0.18%)
Nov 11, 2025	33.97	35.28	33.21	33.61	118,639	-0.58(-1.70%)
Nov 10, 2025	33.45	34.54	32.97	34.19	92,746	+1.23(+3.73%)
Nov 07, 2025	32.99	34.20	32.70	32.96	126,622	-0.15(-0.45%)
Nov 06, 2025	36.22	37.04	32.84	33.11	162,716	-2.98(-8.26%)
Nov 05, 2025	35.48	36.73	33.99	36.09	208,920	+0.40(+1.12%)
Nov 04, 2025	37.20	37.77	34.18	35.69	213,958	-2.32(-6.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.