Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 23.22 | 23.40 | 23.14 | 23.24 | 31,504 | +0.07(+0.30%) |
Oct 03, 2024 | 23.00 | 23.41 | 23.00 | 23.17 | 35,919 | +0.09(+0.39%) |
Oct 02, 2024 | 23.10 | 23.26 | 23.02 | 23.08 | 41,649 | +0.05(+0.22%) |
Oct 01, 2024 | 23.14 | 23.25 | 23.02 | 23.03 | 36,879 | -0.16(-0.69%) |
Sep 30, 2024 | 23.24 | 23.27 | 23.04 | 23.19 | 69,847 | +0.03(+0.13%) |
Sep 27, 2024 | 23.20 | 23.47 | 23.04 | 23.16 | 107,783 | -0.02(-0.09%) |
Sep 26, 2024 | 23.18 | 23.30 | 23.01 | 23.18 | 60,838 | +0.23(+1.00%) |
Sep 25, 2024 | 23.13 | 23.13 | 22.80 | 22.95 | 49,702 | -0.14(-0.61%) |
Sep 24, 2024 | 23.16 | 23.24 | 23.01 | 23.09 | 68,985 | -0.14(-0.60%) |
Sep 23, 2024 | 23.50 | 23.50 | 23.10 | 23.23 | 45,371 | -0.23(-0.98%) |
Sep 20, 2024 | 23.40 | 23.50 | 23.28 | 23.46 | 96,916 | +0.09(+0.39%) |
Sep 19, 2024 | 23.50 | 23.62 | 23.32 | 23.37 | 30,509 | +0.03(+0.13%) |
Sep 18, 2024 | 23.07 | 23.47 | 23.07 | 23.34 | 46,373 | +0.29(+1.26%) |
Sep 17, 2024 | 23.21 | 23.66 | 23.05 | 23.05 | 90,320 | -0.44(-1.87%) |
Sep 16, 2024 | 23.36 | 23.70 | 23.27 | 23.49 | 38,655 | +0.26(+1.12%) |
Sep 13, 2024 | 23.13 | 23.29 | 22.97 | 23.23 | 52,905 | +0.12(+0.52%) |
Sep 12, 2024 | 22.97 | 23.20 | 22.94 | 23.11 | 44,399 | +0.04(+0.17%) |
Sep 11, 2024 | 23.08 | 23.16 | 22.66 | 23.07 | 93,110 | -0.06(-0.26%) |
Sep 10, 2024 | 23.68 | 23.68 | 23.01 | 23.13 | 155,689 | -0.33(-1.40%) |
Sep 09, 2024 | 23.42 | 23.72 | 23.36 | 23.46 | 114,622 | +0.02(+0.08%) |
Sep 06, 2024 | 23.47 | 23.51 | 23.20 | 23.44 | 61,671 | +0.02(+0.08%) |
Sep 05, 2024 | 23.19 | 23.46 | 23.15 | 23.42 | 67,519 | +0.28(+1.21%) |
Sep 04, 2024 | 22.98 | 23.19 | 22.92 | 23.14 | 55,844 | +0.16(+0.67%) |
Sep 03, 2024 | 22.84 | 23.13 | 22.80 | 22.98 | 76,764 | +0.15(+0.64%) |
Aug 30, 2024 | 22.64 | 22.98 | 22.64 | 22.84 | 96,659 | +0.19(+0.86%) |
Aug 29, 2024 | 22.61 | 22.71 | 22.50 | 22.65 | 44,249 | +0.08(+0.34%) |
Aug 28, 2024 | 22.75 | 22.83 | 22.48 | 22.57 | 53,173 | -0.13(-0.56%) |
Aug 27, 2024 | 22.61 | 22.77 | 22.54 | 22.69 | 41,887 | +0.08(+0.34%) |
Aug 26, 2024 | 22.54 | 22.84 | 22.54 | 22.62 | 47,872 | +0.10(+0.43%) |
Aug 23, 2024 | 22.40 | 22.77 | 22.36 | 22.52 | 61,109 | +0.15(+0.65%) |
Aug 22, 2024 | 22.15 | 22.49 | 22.11 | 22.37 | 47,697 | +0.39(+1.76%) |
Aug 21, 2024 | 22.18 | 22.19 | 21.90 | 21.99 | 23,900 | -0.06(-0.26%) |
Aug 20, 2024 | 22.00 | 22.14 | 21.92 | 22.04 | 39,624 | +0.09(+0.40%) |
Aug 19, 2024 | 22.08 | 22.24 | 21.85 | 21.96 | 61,050 | +0.02(+0.09%) |
Aug 16, 2024 | 21.81 | 22.04 | 21.81 | 21.94 | 22,228 | +0.08(+0.35%) |
Aug 15, 2024 | 21.83 | 21.99 | 21.56 | 21.86 | 42,229 | +0.27(+1.26%) |
Aug 14, 2024 | 21.63 | 21.71 | 21.47 | 21.59 | 42,766 | +0.09(+0.41%) |
Aug 13, 2024 | 21.44 | 21.59 | 21.43 | 21.50 | 42,599 | +0.06(+0.27%) |
Aug 12, 2024 | 21.72 | 21.92 | 21.41 | 21.44 | 38,055 | -0.19(-0.90%) |
Aug 09, 2024 | 21.40 | 21.69 | 21.40 | 21.64 | 31,392 | +0.15(+0.72%) |
Aug 08, 2024 | 21.55 | 21.68 | 21.44 | 21.48 | 58,736 | +0.11(+0.50%) |
Aug 07, 2024 | 21.39 | 21.66 | 21.35 | 21.38 | 52,412 | +0.01(+0.05%) |
Aug 06, 2024 | 21.38 | 21.59 | 21.30 | 21.37 | 46,792 | +0.14(+0.64%) |
Aug 05, 2024 | 21.37 | 21.40 | 20.89 | 21.23 | 115,603 | -0.76(-3.44%) |
Aug 02, 2024 | 22.19 | 22.19 | 21.95 | 21.99 | 55,489 | -0.31(-1.39%) |