Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	43.00	43.06	42.71	42.90	148,400	+0.03(+0.07%)
Jun 05, 2025	43.00	43.20	42.43	42.87	233,049	-0.43(-0.99%)
Jun 04, 2025	43.10	43.77	42.60	43.30	270,588	+2.74(+6.76%)
Jun 03, 2025	40.35	41.46	40.28	40.56	113,881	+0.04(+0.10%)
Jun 02, 2025	40.42	40.64	40.02	40.52	193,172	-0.94(-2.27%)
May 30, 2025	41.57	41.60	41.09	41.46	217,408	-0.08(-0.19%)
May 29, 2025	41.16	41.60	41.10	41.54	179,624	+0.66(+1.61%)
May 28, 2025	40.68	40.92	40.61	40.88	132,836	-0.07(-0.17%)
May 27, 2025	40.80	40.97	40.61	40.95	168,447	+1.05(+2.63%)
May 23, 2025	39.29	39.93	39.29	39.90	236,551	+0.98(+2.52%)
May 22, 2025	38.82	38.97	38.66	38.92	203,377	+0.12(+0.31%)
May 21, 2025	38.75	39.52	38.68	38.80	266,693	+0.29(+0.75%)
May 20, 2025	38.74	38.75	38.39	38.51	118,489	+0.44(+1.16%)
May 19, 2025	37.20	38.10	37.20	38.07	244,542	+0.80(+2.15%)
May 16, 2025	37.27	37.61	37.13	37.27	116,422	-0.07(-0.19%)
May 15, 2025	37.20	37.42	37.05	37.34	104,503	+0.27(+0.73%)
May 14, 2025	37.01	37.20	36.87	37.07	213,966	+0.35(+0.95%)
May 13, 2025	36.57	36.75	36.17	36.72	166,181	-0.03(-0.08%)
May 12, 2025	37.02	37.02	36.56	36.75	179,616	+0.55(+1.52%)
May 09, 2025	36.04	36.23	35.96	36.20	95,455	+0.18(+0.50%)
May 08, 2025	36.28	36.35	35.97	36.02	153,319	-0.31(-0.85%)
May 07, 2025	36.62	36.62	36.17	36.33	168,699	-0.31(-0.85%)
May 06, 2025	36.72	36.82	36.55	36.64	107,433	-0.17(-0.46%)
May 05, 2025	36.58	37.00	36.58	36.81	128,189	+0.12(+0.33%)
May 02, 2025	36.40	36.81	36.22	36.69	185,550	+1.23(+3.47%)
May 01, 2025	36.06	36.16	35.24	35.46	265,639	-0.52(-1.45%)
Apr 30, 2025	35.75	36.06	35.56	35.98	188,831	+0.58(+1.64%)
Apr 29, 2025	35.23	35.53	35.21	35.40	147,737	+0.67(+1.93%)
Apr 28, 2025	34.36	34.79	34.36	34.73	161,186	+0.09(+0.26%)
Apr 25, 2025	35.00	35.00	34.19	34.64	213,286	+0.05(+0.14%)
Apr 24, 2025	34.54	34.65	34.16	34.59	154,666	-0.03(-0.09%)
Apr 23, 2025	34.77	34.77	34.41	34.62	135,694	+0.20(+0.58%)
Apr 22, 2025	34.14	34.44	33.89	34.42	145,041	+0.48(+1.41%)
Apr 21, 2025	33.96	34.17	33.62	33.94	297,985	+0.59(+1.77%)
Apr 17, 2025	33.27	33.58	33.09	33.35	180,058	-0.21(-0.63%)
Apr 16, 2025	33.30	33.77	33.27	33.56	200,681	+0.34(+1.02%)
Apr 15, 2025	32.87	33.34	32.83	33.22	210,999	+0.77(+2.37%)
Apr 14, 2025	32.48	32.71	31.86	32.45	269,982	-0.01(-0.03%)
Apr 11, 2025	31.39	32.52	31.39	32.46	256,475	+1.73(+5.63%)
Apr 10, 2025	30.02	31.10	30.02	30.73	272,758	-0.69(-2.20%)
Apr 09, 2025	29.01	31.57	29.01	31.42	369,971	+2.38(+8.20%)
Apr 08, 2025	30.99	31.40	28.76	29.04	417,564	-1.69(-5.50%)
Apr 07, 2025	30.04	31.83	30.00	30.73	394,350	-0.12(-0.39%)
Apr 04, 2025	31.49	31.91	30.39	30.85	234,411	-1.12(-3.50%)
Apr 03, 2025	32.26	32.43	31.95	31.97	206,344	-1.30(-3.91%)
Apr 02, 2025	32.92	33.29	32.92	33.27	196,710	+0.71(+2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.