Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.3490	0.3617	0.3450	0.3596	82,353	+0.00(+1.38%)
Aug 29, 2024	0.3454	0.3596	0.3410	0.3547	133,847	-0.00(-0.39%)
Aug 28, 2024	0.3698	0.3698	0.3420	0.3561	166,007	+0.00(+0.59%)
Aug 27, 2024	0.3602	0.3650	0.3517	0.3540	210,184	-0.01(-1.67%)
Aug 26, 2024	0.3718	0.3770	0.3600	0.3600	257,335	-0.01(-2.44%)
Aug 23, 2024	0.3899	0.3899	0.3518	0.3690	680,442	-0.01(-1.68%)
Aug 22, 2024	0.4000	0.4000	0.3705	0.3753	2,370,515	-0.03(-7.56%)
Aug 21, 2024	0.4000	0.4060	0.3876	0.4060	235,383	+0.01(+3.05%)
Aug 20, 2024	0.4033	0.4204	0.3830	0.3940	1,216,180	-0.03(-7.62%)
Aug 19, 2024	0.4304	0.4304	0.4139	0.4265	79,093	-0.00(-0.35%)
Aug 16, 2024	0.4299	0.4319	0.4109	0.4280	95,377	+0.00(+0.71%)
Aug 15, 2024	0.4498	0.4498	0.4200	0.4250	384,040	-0.00(-0.51%)
Aug 14, 2024	0.4114	0.4299	0.4005	0.4272	88,456	+0.02(+4.45%)
Aug 13, 2024	0.4028	0.4090	0.3912	0.4090	78,039	+0.00(+0.02%)
Aug 12, 2024	0.4113	0.4113	0.3967	0.4089	138,342	-0.00(-0.02%)
Aug 09, 2024	0.4096	0.4181	0.3950	0.4090	173,621	+0.02(+4.60%)
Aug 08, 2024	0.3950	0.4096	0.3801	0.3910	341,364	+0.01(+1.30%)
Aug 07, 2024	0.4006	0.4118	0.3825	0.3860	304,646	-0.01(-3.40%)
Aug 06, 2024	0.3910	0.4033	0.3906	0.3996	188,267	-0.00(-0.10%)
Aug 05, 2024	0.4010	0.4161	0.3900	0.4000	322,025	-0.03(-7.41%)
Aug 02, 2024	0.4765	0.4765	0.4247	0.4320	194,979	-0.03(-6.07%)
Aug 01, 2024	0.4700	0.4700	0.4460	0.4599	221,271	+0.00(+0.81%)
Jul 31, 2024	0.4401	0.4600	0.4401	0.4562	94,816	+0.01(+3.19%)
Jul 30, 2024	0.4500	0.4668	0.4411	0.4421	151,108	-0.01(-2.41%)
Jul 29, 2024	0.4600	0.4650	0.4500	0.4530	201,126	+0.00(+0.89%)
Jul 26, 2024	0.4620	0.4624	0.4409	0.4490	90,748	-0.00(-0.24%)
Jul 25, 2024	0.4763	0.4800	0.4501	0.4501	153,266	-0.02(-3.82%)
Jul 24, 2024	0.4700	0.4775	0.4600	0.4680	141,014	-0.01(-1.35%)
Jul 23, 2024	0.4800	0.4877	0.4640	0.4744	100,679	+0.01(+1.15%)
Jul 22, 2024	0.4839	0.4900	0.4610	0.4690	194,971	+0.01(+1.96%)
Jul 19, 2024	0.4900	0.4950	0.4600	0.4600	262,015	-0.02(-4.37%)
Jul 18, 2024	0.4600	0.4980	0.4600	0.4810	652,759	+0.03(+5.71%)
Jul 17, 2024	0.4600	0.4640	0.4414	0.4550	182,767	+0.01(+1.31%)
Jul 16, 2024	0.4350	0.4590	0.4301	0.4491	222,997	+0.00(+0.25%)
Jul 15, 2024	0.4621	0.4645	0.4472	0.4480	128,347	+0.00(+0.88%)
Jul 12, 2024	0.4230	0.4701	0.4230	0.4441	198,665	+0.01(+1.90%)
Jul 11, 2024	0.4162	0.4439	0.4162	0.4358	155,220	+0.01(+3.52%)
Jul 10, 2024	0.4533	0.4533	0.4164	0.4210	129,158	-0.01(-2.32%)
Jul 09, 2024	0.4154	0.4439	0.4154	0.4310	185,230	+0.02(+4.51%)
Jul 08, 2024	0.4100	0.4221	0.4104	0.4124	120,425	+0.01(+1.80%)
Jul 05, 2024	0.4269	0.4269	0.4010	0.4051	163,483	-0.02(-4.91%)
Jul 03, 2024	0.4479	0.4479	0.4211	0.4260	64,297	-0.00(-0.95%)
Jul 02, 2024	0.4260	0.4400	0.4206	0.4301	59,264	-0.01(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.