Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	41.14	41.72	40.53	40.62	2,243,724	-0.52(-1.26%)
Feb 26, 2026	41.05	41.31	40.55	41.14	1,186,987	+0.21(+0.51%)
Feb 25, 2026	40.56	40.95	40.25	40.93	1,526,739	+0.32(+0.79%)
Feb 24, 2026	40.45	40.91	39.99	40.61	1,645,509	+0.11(+0.27%)
Feb 23, 2026	40.27	40.87	40.14	40.50	2,991,988	+0.45(+1.12%)
Feb 20, 2026	40.09	40.31	39.61	40.05	1,431,731	+0.11(+0.28%)
Feb 19, 2026	40.27	40.47	39.82	39.94	1,537,736	-0.21(-0.52%)
Feb 18, 2026	40.77	41.05	40.04	40.15	2,221,707	-0.97(-2.36%)
Feb 17, 2026	40.81	41.36	40.33	41.12	2,049,967	+1.11(+2.77%)
Feb 13, 2026	40.20	40.50	39.22	40.01	2,573,727	-0.13(-0.32%)
Feb 12, 2026	39.63	40.41	39.50	40.14	2,485,272	+0.75(+1.90%)
Feb 11, 2026	38.98	39.44	38.59	39.39	2,209,689	+0.65(+1.68%)
Feb 10, 2026	38.41	38.94	38.25	38.74	2,064,965	+0.33(+0.86%)
Feb 09, 2026	38.82	38.90	38.09	38.41	1,988,440	-0.43(-1.11%)
Feb 06, 2026	38.75	39.27	38.66	38.84	1,963,296	+0.23(+0.60%)
Feb 05, 2026	36.69	38.80	36.69	38.61	2,082,023	+2.05(+5.61%)
Feb 04, 2026	36.86	37.00	36.12	36.56	1,463,096	-0.12(-0.33%)
Feb 03, 2026	36.41	36.73	35.60	36.68	2,635,837	+0.27(+0.74%)
Feb 02, 2026	37.26	37.37	36.33	36.41	2,151,744	-0.93(-2.49%)
Jan 30, 2026	36.97	37.40	36.84	37.34	1,685,378	+0.26(+0.70%)
Jan 29, 2026	36.69	37.40	36.30	37.08	1,459,950	+0.56(+1.53%)
Jan 28, 2026	36.16	36.77	36.09	36.52	1,503,751	+0.38(+1.05%)
Jan 27, 2026	36.93	37.15	36.05	36.14	1,685,418	-0.89(-2.40%)
Jan 26, 2026	37.00	37.26	36.80	37.03	1,475,376	+0.18(+0.49%)
Jan 23, 2026	36.55	37.02	36.25	36.85	1,539,487	+0.31(+0.85%)
Jan 22, 2026	37.63	37.63	36.50	36.54	1,692,192	-0.85(-2.27%)
Jan 21, 2026	37.40	37.75	36.90	37.39	2,040,092	+0.04(+0.11%)
Jan 20, 2026	37.38	37.69	37.24	37.35	2,220,642	-0.41(-1.09%)
Jan 16, 2026	37.40	37.85	37.23	37.76	1,992,963	+0.29(+0.77%)
Jan 15, 2026	37.50	37.88	37.18	37.47	2,367,460	+0.22(+0.59%)
Jan 14, 2026	37.36	37.48	36.73	37.25	1,477,461	-0.11(-0.29%)
Jan 13, 2026	37.35	37.69	37.24	37.36	1,842,733	-0.05(-0.13%)
Jan 12, 2026	37.37	37.69	37.15	37.41	1,287,421	+0.08(+0.21%)
Jan 09, 2026	37.38	38.23	37.27	37.33	2,326,059	+0.40(+1.08%)
Jan 08, 2026	37.27	37.50	36.35	36.93	1,570,086	-0.32(-0.86%)
Jan 07, 2026	36.85	37.73	36.66	37.25	1,644,923	+0.59(+1.61%)
Jan 06, 2026	35.94	36.72	35.84	36.66	1,668,315	+0.59(+1.64%)
Jan 05, 2026	35.95	36.20	34.74	36.07	2,174,173	-0.24(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.