Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 60.90 | 60.90 | 60.39 | 60.84 | 840 | +0.29(+0.47%) |
Aug 29, 2024 | 60.98 | 61.18 | 60.56 | 60.56 | 1,518 | +0.45(+0.75%) |
Aug 28, 2024 | 60.27 | 60.52 | 59.91 | 60.11 | 2,067 | -0.16(-0.26%) |
Aug 27, 2024 | 60.24 | 60.39 | 60.24 | 60.26 | 1,158 | -0.25(-0.41%) |
Aug 26, 2024 | 60.94 | 60.94 | 60.51 | 60.51 | 540 | -0.32(-0.53%) |
Aug 23, 2024 | 60.42 | 60.83 | 60.42 | 60.83 | 709 | +0.82(+1.37%) |
Aug 22, 2024 | 60.55 | 60.55 | 60.01 | 60.01 | 1,391 | -0.49(-0.80%) |
Aug 21, 2024 | 60.17 | 60.50 | 60.17 | 60.50 | 4,652 | +0.49(+0.81%) |
Aug 20, 2024 | 60.47 | 60.49 | 60.00 | 60.01 | 2,179 | -0.40(-0.65%) |
Aug 19, 2024 | 59.76 | 60.41 | 59.76 | 60.41 | 1,625 | +0.73(+1.22%) |
Aug 16, 2024 | 59.69 | 59.78 | 59.68 | 59.68 | 1,589 | +0.45(+0.76%) |
Aug 15, 2024 | 59.04 | 59.23 | 59.02 | 59.23 | 1,343 | +1.18(+2.03%) |
Aug 14, 2024 | 58.08 | 58.08 | 58.05 | 58.05 | 728 | +0.27(+0.47%) |
Aug 13, 2024 | 57.63 | 57.78 | 57.63 | 57.78 | 1,156 | +0.50(+0.87%) |
Aug 12, 2024 | 58.04 | 58.04 | 57.22 | 57.28 | 2,172 | -0.38(-0.66%) |
Aug 09, 2024 | 57.59 | 57.66 | 57.34 | 57.66 | 987 | +0.36(+0.63%) |
Aug 08, 2024 | 56.60 | 57.45 | 56.59 | 57.30 | 23,368 | +1.88(+3.38%) |
Aug 07, 2024 | 56.52 | 56.56 | 55.42 | 55.42 | 3,548 | +0.07(+0.12%) |
Aug 06, 2024 | 55.23 | 55.68 | 55.23 | 55.35 | 1,550 | +0.40(+0.74%) |
Aug 05, 2024 | 54.58 | 55.27 | 54.40 | 54.95 | 6,958 | -1.62(-2.87%) |
Aug 02, 2024 | 56.69 | 56.69 | 56.02 | 56.57 | 2,616 | -1.44(-2.48%) |
Aug 01, 2024 | 59.74 | 59.74 | 57.69 | 58.01 | 5,158 | -1.84(-3.07%) |
Jul 31, 2024 | 59.71 | 60.08 | 59.41 | 59.85 | 1,486 | +0.82(+1.40%) |
Jul 30, 2024 | 59.06 | 59.06 | 58.39 | 59.03 | 4,989 | +0.28(+0.48%) |
Jul 29, 2024 | 59.22 | 59.26 | 58.75 | 58.75 | 1,218 | -0.23(-0.39%) |
Jul 26, 2024 | 59.06 | 59.36 | 58.81 | 58.97 | 1,611 | +0.58(+0.99%) |
Jul 25, 2024 | 58.60 | 58.60 | 58.40 | 58.40 | 397 | +1.11(+1.93%) |
Jul 24, 2024 | 58.17 | 58.17 | 57.29 | 57.29 | 3,596 | -1.28(-2.19%) |
Jul 23, 2024 | 57.49 | 58.57 | 57.49 | 58.57 | 2,326 | +0.89(+1.54%) |
Jul 22, 2024 | 57.57 | 57.68 | 57.12 | 57.68 | 2,395 | +0.53(+0.94%) |
Jul 19, 2024 | 57.62 | 57.62 | 57.15 | 57.15 | 1,659 | -0.49(-0.86%) |
Jul 18, 2024 | 58.62 | 58.74 | 57.48 | 57.64 | 2,449 | -0.94(-1.60%) |
Jul 17, 2024 | 58.72 | 59.17 | 58.56 | 58.58 | 2,173 | -1.07(-1.80%) |
Jul 16, 2024 | 59.20 | 59.65 | 59.20 | 59.65 | 779 | +1.15(+1.97%) |
Jul 15, 2024 | 58.02 | 58.74 | 58.02 | 58.50 | 1,974 | +0.55(+0.95%) |
Jul 12, 2024 | 58.21 | 58.21 | 57.95 | 57.95 | 1,947 | +0.49(+0.86%) |
Jul 11, 2024 | 57.45 | 57.46 | 57.21 | 57.46 | 4,734 | +0.81(+1.43%) |
Jul 10, 2024 | 56.64 | 56.65 | 56.38 | 56.65 | 1,647 | +0.20(+0.35%) |
Jul 09, 2024 | 56.94 | 56.94 | 56.45 | 56.45 | 2,698 | -0.68(-1.19%) |
Jul 08, 2024 | 57.13 | 57.13 | 57.12 | 57.13 | 1,122 | +0.18(+0.31%) |
Jul 05, 2024 | 56.85 | 56.98 | 56.67 | 56.95 | 7,254 | +0.05(+0.08%) |
Jul 03, 2024 | 56.65 | 56.91 | 56.65 | 56.91 | 918 | +0.31(+0.54%) |
Jul 02, 2024 | 56.53 | 56.65 | 56.31 | 56.60 | 3,773 | +0.34(+0.60%) |