Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.8900	0.9449	0.8800	0.9238	577,131	+0.02(+2.05%)
Nov 07, 2024	0.9000	0.9459	0.8900	0.9052	417,628	-0.02(-2.14%)
Nov 06, 2024	0.8800	0.9305	0.8509	0.9250	997,073	+0.08(+9.53%)
Nov 05, 2024	0.8307	0.8518	0.8307	0.8445	261,668	+0.01(+0.70%)
Nov 04, 2024	0.8400	0.8435	0.8120	0.8386	280,455	+0.02(+2.79%)
Nov 01, 2024	0.8400	0.8660	0.8100	0.8158	427,454	-0.02(-1.86%)
Oct 31, 2024	0.8600	0.8641	0.8300	0.8313	559,773	-0.02(-2.45%)
Oct 30, 2024	0.8800	0.8897	0.8522	0.8522	296,372	-0.03(-3.35%)
Oct 29, 2024	0.8900	0.8918	0.8580	0.8817	338,844	+0.00(+0.19%)
Oct 28, 2024	0.8662	0.9000	0.8589	0.8800	406,445	+0.04(+4.64%)
Oct 25, 2024	0.8466	0.8698	0.8410	0.8410	180,707	-0.02(-1.76%)
Oct 24, 2024	0.8794	0.8794	0.8423	0.8561	390,973	-0.01(-1.63%)
Oct 23, 2024	0.8755	0.8856	0.8551	0.8703	416,754	-0.02(-1.74%)
Oct 22, 2024	0.8664	0.8917	0.8664	0.8857	205,908	+0.02(+2.23%)
Oct 21, 2024	0.9013	0.9400	0.8556	0.8664	473,793	-0.04(-4.51%)
Oct 18, 2024	0.8440	0.9253	0.8299	0.9073	1,172,067	+0.07(+8.24%)
Oct 17, 2024	0.8600	0.8659	0.8374	0.8382	628,487	-0.04(-4.11%)
Oct 16, 2024	0.8400	0.8770	0.8353	0.8741	295,664	+0.04(+5.00%)
Oct 15, 2024	0.8600	0.8670	0.8300	0.8325	387,925	-0.03(-3.08%)
Oct 14, 2024	0.8500	0.8892	0.8499	0.8590	474,009	+0.00(+0.42%)
Oct 11, 2024	0.8500	0.8684	0.8456	0.8554	500,165	+0.01(+1.22%)
Oct 10, 2024	0.8658	0.8796	0.7801	0.8451	782,660	-0.03(-3.95%)
Oct 09, 2024	0.8675	0.8873	0.8500	0.8799	316,325	+0.01(+1.30%)
Oct 08, 2024	0.8962	0.8962	0.8510	0.8686	498,459	-0.01(-0.74%)
Oct 07, 2024	0.9025	0.9000	0.8751	0.8751	380,988	-0.03(-3.84%)
Oct 04, 2024	0.9197	0.9310	0.9001	0.9100	206,498	+0.01(+1.23%)
Oct 03, 2024	0.9126	0.9300	0.8953	0.8989	241,920	-0.02(-2.53%)
Oct 02, 2024	0.9300	0.9500	0.8977	0.9222	350,905	+0.03(+3.02%)
Oct 01, 2024	0.9100	0.9249	0.8704	0.8952	592,821	-0.01(-1.12%)
Sep 30, 2024	0.9204	0.9380	0.8836	0.9053	764,652	-0.01(-1.60%)
Sep 27, 2024	0.8900	0.9200	0.8656	0.9200	395,612	+0.06(+6.75%)
Sep 26, 2024	0.9000	0.9099	0.8600	0.8618	365,848	-0.02(-2.70%)
Sep 25, 2024	0.9016	0.9100	0.8825	0.8857	219,126	-0.01(-0.93%)
Sep 24, 2024	0.9302	0.9428	0.8900	0.8940	340,876	-0.05(-5.18%)
Sep 23, 2024	0.9500	0.9700	0.9300	0.9428	477,148	+0.00(+0.30%)
Sep 20, 2024	0.9300	0.9492	0.9026	0.9400	1,126,139	+0.03(+3.30%)
Sep 19, 2024	0.9000	0.9100	0.8850	0.9100	275,539	+0.03(+3.41%)
Sep 18, 2024	0.9159	0.9284	0.8700	0.8800	401,077	-0.03(-3.41%)
Sep 17, 2024	0.9400	0.9383	0.9100	0.9111	266,401	-0.02(-1.93%)
Sep 16, 2024	0.9400	0.9400	0.9101	0.9290	287,729	+0.02(+2.20%)
Sep 13, 2024	0.8830	0.9174	0.8728	0.9090	280,808	+0.02(+2.47%)
Sep 12, 2024	0.8900	0.9000	0.8600	0.8871	207,957	+0.02(+2.53%)
Sep 11, 2024	0.9200	0.9199	0.8631	0.8652	212,674	-0.05(-5.40%)
Sep 10, 2024	0.8700	0.9197	0.8601	0.9146	218,686	+0.02(+2.14%)
Sep 09, 2024	0.8790	0.8956	0.8400	0.8954	374,174	+0.06(+7.11%)
Sep 06, 2024	0.8790	0.8850	0.8301	0.8360	376,589	-0.04(-4.02%)
Sep 05, 2024	0.8779	0.8953	0.8602	0.8710	178,301	-0.03(-3.17%)
Sep 04, 2024	0.8690	0.9020	0.8600	0.8995	235,203	+0.02(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.