Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 11.73 | 11.74 | 11.61 | 11.66 | 456,441 | -0.04(-0.34%) |
Aug 29, 2024 | 11.67 | 11.77 | 11.60 | 11.70 | 204,682 | +0.08(+0.69%) |
Aug 28, 2024 | 11.75 | 11.92 | 11.54 | 11.62 | 397,362 | +0.08(+0.69%) |
Aug 27, 2024 | 11.46 | 11.67 | 11.43 | 11.54 | 115,927 | +0.08(+0.70%) |
Aug 26, 2024 | 11.54 | 11.56 | 11.36 | 11.46 | 139,410 | +0.00(+0.00%) |
Aug 23, 2024 | 11.28 | 11.58 | 11.21 | 11.46 | 153,701 | +0.29(+2.60%) |
Aug 22, 2024 | 11.27 | 11.29 | 11.12 | 11.17 | 89,047 | -0.10(-0.89%) |
Aug 21, 2024 | 11.24 | 11.33 | 11.16 | 11.27 | 108,527 | +0.12(+1.08%) |
Aug 20, 2024 | 11.22 | 11.28 | 11.14 | 11.15 | 141,805 | -0.12(-1.06%) |
Aug 19, 2024 | 11.11 | 11.27 | 11.09 | 11.27 | 92,290 | +0.16(+1.44%) |
Aug 16, 2024 | 10.98 | 11.15 | 10.92 | 11.11 | 105,851 | +0.08(+0.73%) |
Aug 15, 2024 | 11.09 | 11.13 | 10.87 | 11.03 | 204,193 | +0.19(+1.75%) |
Aug 14, 2024 | 10.97 | 10.98 | 10.75 | 10.84 | 105,155 | -0.10(-0.91%) |
Aug 13, 2024 | 10.81 | 10.95 | 10.73 | 10.94 | 143,197 | +0.18(+1.67%) |
Aug 12, 2024 | 10.79 | 10.88 | 10.68 | 10.76 | 176,043 | -0.08(-0.74%) |
Aug 09, 2024 | 10.85 | 10.90 | 10.76 | 10.84 | 134,481 | -0.05(-0.46%) |
Aug 08, 2024 | 10.68 | 10.90 | 10.65 | 10.89 | 162,843 | +0.28(+2.64%) |
Aug 07, 2024 | 10.65 | 10.73 | 10.50 | 10.61 | 185,937 | +0.05(+0.47%) |
Aug 06, 2024 | 10.42 | 10.65 | 10.39 | 10.56 | 177,553 | +0.11(+1.05%) |
Aug 05, 2024 | 10.35 | 10.64 | 10.30 | 10.45 | 218,831 | -0.43(-3.95%) |
Aug 02, 2024 | 11.12 | 11.29 | 10.85 | 10.88 | 354,455 | -0.66(-5.72%) |
Aug 01, 2024 | 12.16 | 12.20 | 11.31 | 11.54 | 510,805 | -0.66(-5.41%) |
Jul 31, 2024 | 11.75 | 12.61 | 11.43 | 12.20 | 866,824 | +1.12(+10.11%) |
Jul 30, 2024 | 10.96 | 11.17 | 10.96 | 11.08 | 192,581 | +0.12(+1.09%) |
Jul 29, 2024 | 10.90 | 11.04 | 10.86 | 10.96 | 195,133 | +0.06(+0.55%) |
Jul 26, 2024 | 10.73 | 10.92 | 10.69 | 10.90 | 204,592 | +0.31(+2.93%) |
Jul 25, 2024 | 10.41 | 10.65 | 10.41 | 10.59 | 234,521 | +0.26(+2.52%) |
Jul 24, 2024 | 10.41 | 10.51 | 10.33 | 10.33 | 164,142 | -0.12(-1.15%) |
Jul 23, 2024 | 10.37 | 10.52 | 10.33 | 10.45 | 159,695 | +0.07(+0.67%) |
Jul 22, 2024 | 10.22 | 10.39 | 10.22 | 10.38 | 216,310 | +0.16(+1.57%) |
Jul 19, 2024 | 10.32 | 10.39 | 10.20 | 10.22 | 181,684 | -0.09(-0.87%) |
Jul 18, 2024 | 10.42 | 10.52 | 10.31 | 10.31 | 170,501 | -0.15(-1.43%) |
Jul 17, 2024 | 10.31 | 10.49 | 10.30 | 10.46 | 212,915 | +0.02(+0.19%) |
Jul 16, 2024 | 10.64 | 10.64 | 10.26 | 10.44 | 356,496 | -0.03(-0.29%) |
Jul 15, 2024 | 10.42 | 10.48 | 10.36 | 10.47 | 226,798 | +0.10(+0.96%) |
Jul 12, 2024 | 10.43 | 10.52 | 10.33 | 10.37 | 174,996 | +0.07(+0.68%) |
Jul 11, 2024 | 10.25 | 10.39 | 10.22 | 10.30 | 205,241 | +0.23(+2.28%) |
Jul 10, 2024 | 9.910 | 10.08 | 9.880 | 10.07 | 135,540 | +0.21(+2.13%) |
Jul 09, 2024 | 10.00 | 10.03 | 9.840 | 9.860 | 114,637 | -0.17(-1.69%) |
Jul 08, 2024 | 9.990 | 10.11 | 9.990 | 10.03 | 124,329 | +0.09(+0.91%) |
Jul 05, 2024 | 9.980 | 10.01 | 9.810 | 9.940 | 179,285 | -0.07(-0.70%) |
Jul 03, 2024 | 10.02 | 10.11 | 9.940 | 10.01 | 98,801 | +0.01(+0.10%) |
Jul 02, 2024 | 9.960 | 10.03 | 9.950 | 10.00 | 159,591 | +0.08(+0.81%) |