Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	39.94	41.22	39.94	41.22	4,036	+0.41(+1.00%)
Feb 27, 2026	40.95	40.95	40.27	40.82	6,063	-0.88(-2.12%)
Feb 26, 2026	41.59	41.82	41.44	41.70	4,015	+0.29(+0.70%)
Feb 25, 2026	41.10	41.52	41.10	41.41	13,080	+0.79(+1.96%)
Feb 24, 2026	39.95	40.74	39.95	40.62	2,681	+0.73(+1.82%)
Feb 23, 2026	40.28	40.28	39.71	39.89	2,256	-1.87(-4.47%)
Feb 20, 2026	42.75	42.91	41.76	41.76	4,937	-0.98(-2.29%)
Feb 19, 2026	42.59	42.76	42.56	42.74	4,300	-0.03(-0.07%)
Feb 18, 2026	42.59	43.17	42.59	42.77	3,226	+0.11(+0.26%)
Feb 17, 2026	42.57	42.65	42.05	42.65	3,267	-0.33(-0.77%)
Feb 13, 2026	42.38	43.33	42.38	42.98	4,132	+0.48(+1.13%)
Feb 12, 2026	42.78	42.79	42.51	42.51	3,765	-1.05(-2.40%)
Feb 11, 2026	43.50	43.58	43.18	43.55	3,272	-0.14(-0.33%)
Feb 10, 2026	43.67	44.10	43.58	43.69	8,288	+0.50(+1.16%)
Feb 09, 2026	42.15	43.25	42.15	43.19	3,292	+1.15(+2.74%)
Feb 06, 2026	41.26	42.07	40.46	42.04	7,160	+1.83(+4.55%)
Feb 05, 2026	40.92	41.47	40.20	40.21	5,364	-2.03(-4.81%)
Feb 04, 2026	43.09	43.09	41.59	42.24	5,745	-1.09(-2.51%)
Feb 03, 2026	45.00	45.00	42.73	43.33	5,910	-2.29(-5.02%)
Feb 02, 2026	46.03	46.03	45.55	45.62	2,030	+0.06(+0.13%)
Jan 30, 2026	46.11	46.11	45.45	45.57	1,441	-0.57(-1.24%)
Jan 29, 2026	47.46	47.46	45.73	46.14	9,659	-1.71(-3.57%)
Jan 28, 2026	48.17	48.17	47.85	47.85	5,258	-0.74(-1.52%)
Jan 27, 2026	49.17	49.17	48.58	48.59	5,543	+0.53(+1.10%)
Jan 26, 2026	47.64	48.25	47.64	48.06	4,862	+0.66(+1.39%)
Jan 23, 2026	47.58	47.84	47.40	47.40	2,504	-0.10(-0.21%)
Jan 22, 2026	47.42	47.50	47.35	47.50	1,100	+0.76(+1.63%)
Jan 21, 2026	46.50	46.98	46.39	46.74	2,201	+0.52(+1.12%)
Jan 20, 2026	46.45	46.85	46.18	46.22	2,212	-1.14(-2.40%)
Jan 16, 2026	47.44	47.57	47.28	47.36	1,907	+0.23(+0.49%)
Jan 15, 2026	47.41	47.75	47.13	47.13	2,099	-0.02(-0.03%)
Jan 14, 2026	46.93	47.14	46.79	47.14	2,767	-0.25(-0.52%)
Jan 13, 2026	46.95	47.47	46.95	47.39	784	+0.18(+0.37%)
Jan 12, 2026	46.58	47.22	46.58	47.22	1,667	+0.19(+0.39%)
Jan 09, 2026	47.29	47.32	47.03	47.03	3,497	-0.33(-0.70%)
Jan 08, 2026	48.18	48.18	47.22	47.36	2,122	-1.64(-3.35%)
Jan 07, 2026	48.07	49.29	48.07	49.00	1,788	+0.99(+2.07%)
Jan 06, 2026	47.40	48.01	47.40	48.01	2,896	+0.62(+1.31%)
Jan 05, 2026	47.96	47.96	47.38	47.39	1,993	+0.35(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.