Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 4.150 | 4.170 | 4.020 | 4.090 | 283,199 | +0.01(+0.25%) |
Aug 29, 2024 | 4.060 | 4.170 | 4.030 | 4.080 | 276,551 | +0.02(+0.49%) |
Aug 28, 2024 | 3.990 | 4.090 | 3.890 | 4.060 | 450,166 | +0.07(+1.75%) |
Aug 27, 2024 | 4.050 | 4.100 | 3.980 | 3.990 | 199,851 | -0.09(-2.21%) |
Aug 26, 2024 | 3.970 | 4.130 | 3.948 | 4.080 | 479,220 | +0.13(+3.29%) |
Aug 23, 2024 | 3.850 | 3.960 | 3.830 | 3.950 | 190,686 | +0.14(+3.67%) |
Aug 22, 2024 | 3.800 | 3.840 | 3.765 | 3.810 | 383,032 | +0.03(+0.79%) |
Aug 21, 2024 | 3.790 | 3.820 | 3.730 | 3.780 | 237,873 | +0.00(+0.00%) |
Aug 20, 2024 | 3.850 | 3.870 | 3.775 | 3.780 | 390,781 | -0.07(-1.82%) |
Aug 19, 2024 | 3.780 | 3.860 | 3.750 | 3.850 | 394,232 | +0.10(+2.67%) |
Aug 16, 2024 | 3.800 | 3.800 | 3.730 | 3.750 | 310,215 | -0.04(-1.06%) |
Aug 15, 2024 | 3.780 | 3.825 | 3.760 | 3.790 | 174,757 | +0.02(+0.53%) |
Aug 14, 2024 | 3.800 | 3.820 | 3.720 | 3.770 | 151,208 | -0.03(-0.79%) |
Aug 13, 2024 | 3.860 | 3.880 | 3.770 | 3.800 | 221,865 | -0.06(-1.55%) |
Aug 12, 2024 | 3.870 | 3.910 | 3.820 | 3.860 | 144,549 | -0.01(-0.26%) |
Aug 09, 2024 | 3.850 | 3.970 | 3.815 | 3.870 | 68,335 | +0.02(+0.52%) |
Aug 08, 2024 | 3.830 | 3.939 | 3.790 | 3.850 | 153,217 | +0.03(+0.79%) |
Aug 07, 2024 | 3.950 | 3.974 | 3.810 | 3.820 | 165,872 | -0.09(-2.30%) |
Aug 06, 2024 | 3.930 | 3.970 | 3.810 | 3.910 | 174,849 | +0.12(+3.17%) |
Aug 05, 2024 | 3.730 | 3.860 | 3.710 | 3.790 | 210,375 | -0.19(-4.77%) |
Aug 02, 2024 | 4.040 | 4.057 | 3.950 | 3.980 | 205,074 | -0.18(-4.33%) |
Aug 01, 2024 | 4.290 | 4.290 | 4.070 | 4.160 | 286,551 | -0.13(-3.03%) |
Jul 31, 2024 | 4.290 | 4.315 | 4.211 | 4.290 | 142,277 | +0.05(+1.18%) |
Jul 30, 2024 | 4.270 | 4.300 | 4.225 | 4.240 | 69,524 | -0.04(-0.93%) |
Jul 29, 2024 | 4.320 | 4.340 | 4.260 | 4.280 | 113,600 | -0.03(-0.70%) |
Jul 26, 2024 | 4.300 | 4.325 | 4.260 | 4.310 | 53,626 | +0.02(+0.47%) |
Jul 25, 2024 | 4.270 | 4.360 | 4.260 | 4.290 | 115,693 | +0.00(+0.00%) |
Jul 24, 2024 | 4.510 | 4.510 | 4.270 | 4.290 | 210,023 | -0.14(-3.16%) |
Jul 23, 2024 | 4.420 | 4.480 | 4.410 | 4.430 | 73,432 | -0.02(-0.45%) |
Jul 22, 2024 | 4.440 | 4.470 | 4.388 | 4.450 | 123,579 | +0.04(+0.91%) |
Jul 19, 2024 | 4.430 | 4.470 | 4.390 | 4.410 | 104,837 | -0.04(-0.90%) |
Jul 18, 2024 | 4.510 | 4.545 | 4.420 | 4.450 | 171,304 | -0.11(-2.41%) |
Jul 17, 2024 | 4.560 | 4.620 | 4.545 | 4.560 | 111,208 | -0.06(-1.30%) |
Jul 16, 2024 | 4.600 | 4.650 | 4.582 | 4.620 | 89,129 | +0.01(+0.22%) |
Jul 15, 2024 | 4.690 | 4.725 | 4.600 | 4.610 | 145,395 | -0.09(-1.91%) |
Jul 12, 2024 | 4.690 | 4.700 | 4.630 | 4.700 | 87,713 | +0.01(+0.21%) |
Jul 11, 2024 | 4.620 | 4.700 | 4.580 | 4.690 | 221,026 | +0.13(+2.85%) |
Jul 10, 2024 | 4.580 | 4.580 | 4.535 | 4.560 | 60,952 | +0.01(+0.22%) |
Jul 09, 2024 | 4.520 | 4.550 | 4.490 | 4.550 | 83,881 | +0.03(+0.66%) |
Jul 08, 2024 | 4.550 | 4.550 | 4.455 | 4.520 | 92,501 | +0.01(+0.22%) |
Jul 05, 2024 | 4.490 | 4.560 | 4.485 | 4.510 | 72,905 | -0.02(-0.44%) |
Jul 03, 2024 | 4.500 | 4.545 | 4.500 | 4.530 | 54,468 | +0.03(+0.67%) |
Jul 02, 2024 | 4.430 | 4.500 | 4.430 | 4.500 | 139,028 | +0.04(+0.90%) |