Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	15.58	16.09	15.58	16.00	4,244,131	+0.22(+1.39%)
Feb 26, 2026	15.21	15.85	15.06	15.78	4,041,677	+0.79(+5.27%)
Feb 25, 2026	15.28	15.57	14.79	14.99	4,559,691	-0.68(-4.34%)
Feb 24, 2026	15.80	16.14	15.57	15.67	3,028,988	-0.08(-0.51%)
Feb 23, 2026	16.36	16.41	15.72	15.75	2,430,169	-0.52(-3.20%)
Feb 20, 2026	16.36	16.73	16.21	16.27	2,577,181	-0.10(-0.61%)
Feb 19, 2026	16.22	16.45	16.14	16.37	1,493,897	-0.24(-1.44%)
Feb 18, 2026	16.43	16.70	16.43	16.61	1,271,875	+0.13(+0.79%)
Feb 17, 2026	16.61	16.77	16.21	16.48	1,233,390	-0.23(-1.38%)
Feb 13, 2026	16.55	16.91	16.51	16.71	1,180,358	+0.19(+1.15%)
Feb 12, 2026	17.07	17.24	16.49	16.52	1,994,123	-0.38(-2.25%)
Feb 11, 2026	16.86	17.07	16.66	16.90	1,279,706	-0.03(-0.18%)
Feb 10, 2026	16.71	17.05	16.65	16.93	1,282,505	+0.31(+1.87%)
Feb 09, 2026	16.73	16.87	16.55	16.62	1,744,391	-0.09(-0.54%)
Feb 06, 2026	16.14	16.82	16.11	16.71	2,114,537	+0.73(+4.57%)
Feb 05, 2026	16.17	16.28	15.90	15.98	2,184,551	-0.23(-1.42%)
Feb 04, 2026	15.90	16.36	15.79	16.21	2,597,156	+0.72(+4.65%)
Feb 03, 2026	16.13	16.22	15.36	15.49	3,631,449	-0.61(-3.79%)
Feb 02, 2026	16.12	16.27	15.93	16.10	1,369,012	-0.04(-0.25%)
Jan 30, 2026	16.11	16.21	15.87	16.14	1,915,399	-0.16(-0.98%)
Jan 29, 2026	16.40	16.55	16.05	16.30	1,649,675	+0.00(+0.00%)
Jan 28, 2026	16.43	16.58	16.24	16.30	1,399,514	-0.10(-0.61%)
Jan 27, 2026	16.38	16.52	16.23	16.40	957,120	-0.04(-0.24%)
Jan 26, 2026	16.75	16.75	16.36	16.44	866,362	-0.05(-0.30%)
Jan 23, 2026	16.63	16.70	16.36	16.49	1,240,723	-0.24(-1.43%)
Jan 22, 2026	16.69	16.97	16.64	16.73	2,124,197	-0.01(-0.06%)
Jan 21, 2026	16.72	16.90	16.55	16.74	2,356,120	+0.19(+1.15%)
Jan 20, 2026	16.45	16.71	16.42	16.55	1,324,262	-0.30(-1.78%)
Jan 16, 2026	16.78	16.91	16.74	16.85	1,324,225	+0.11(+0.66%)
Jan 15, 2026	16.47	16.86	16.40	16.74	1,289,310	+0.24(+1.45%)
Jan 14, 2026	16.46	16.56	16.11	16.50	1,501,329	+0.06(+0.36%)
Jan 13, 2026	16.46	16.66	16.34	16.44	1,721,761	+0.09(+0.55%)
Jan 12, 2026	16.41	16.42	16.19	16.35	1,648,262	-0.10(-0.61%)
Jan 09, 2026	16.18	16.48	15.97	16.45	1,716,754	+0.38(+2.36%)
Jan 08, 2026	15.52	16.09	15.50	16.07	1,271,334	+0.49(+3.15%)
Jan 07, 2026	16.00	16.02	15.58	15.58	1,292,281	-0.39(-2.44%)
Jan 06, 2026	15.66	16.05	15.55	15.97	1,504,750	+0.11(+0.69%)
Jan 05, 2026	15.71	16.08	15.71	15.86	1,431,607	+0.09(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.