Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 36.37 | 36.50 | 36.16 | 36.50 | 2,078,168 | +0.41(+1.14%) |
Oct 03, 2024 | 36.13 | 36.20 | 35.97 | 36.09 | 1,861,389 | -0.17(-0.47%) |
Oct 02, 2024 | 36.30 | 36.34 | 36.10 | 36.26 | 1,646,080 | +0.00(+0.00%) |
Oct 01, 2024 | 36.40 | 36.43 | 36.10 | 36.26 | 2,279,230 | -0.18(-0.49%) |
Sep 30, 2024 | 36.33 | 36.47 | 36.08 | 36.44 | 2,069,133 | +0.11(+0.30%) |
Sep 27, 2024 | 36.41 | 36.53 | 36.30 | 36.33 | 1,372,012 | +0.05(+0.14%) |
Sep 26, 2024 | 36.32 | 36.34 | 36.19 | 36.28 | 1,992,549 | +0.15(+0.41%) |
Sep 25, 2024 | 36.30 | 36.34 | 36.07 | 36.13 | 1,483,035 | -0.16(-0.44%) |
Sep 24, 2024 | 36.34 | 36.34 | 36.17 | 36.29 | 1,581,667 | +0.05(+0.14%) |
Sep 23, 2024 | 36.18 | 36.26 | 36.10 | 36.24 | 1,453,877 | +0.18(+0.50%) |
Sep 20, 2024 | 35.95 | 36.12 | 35.91 | 36.06 | 1,227,956 | -0.05(-0.14%) |
Sep 19, 2024 | 36.16 | 36.22 | 35.89 | 36.11 | 1,793,619 | +0.50(+1.40%) |
Sep 18, 2024 | 35.71 | 36.01 | 35.57 | 35.61 | 2,378,688 | -0.03(-0.08%) |
Sep 17, 2024 | 35.69 | 35.79 | 35.46 | 35.64 | 1,560,259 | +0.03(+0.08%) |
Sep 16, 2024 | 35.53 | 35.62 | 35.38 | 35.61 | 1,240,087 | +0.15(+0.42%) |
Sep 13, 2024 | 35.22 | 35.50 | 35.20 | 35.46 | 1,732,123 | +0.30(+0.85%) |
Sep 12, 2024 | 34.95 | 35.16 | 34.77 | 35.16 | 1,916,299 | +0.29(+0.83%) |
Sep 11, 2024 | 34.71 | 34.92 | 34.12 | 34.88 | 1,456,271 | +0.12(+0.34%) |
Sep 10, 2024 | 34.84 | 34.87 | 34.47 | 34.76 | 1,044,336 | +0.00(+0.00%) |
Sep 09, 2024 | 34.66 | 34.88 | 34.53 | 34.76 | 1,248,745 | +0.38(+1.10%) |
Sep 06, 2024 | 34.82 | 35.01 | 34.33 | 34.38 | 1,446,564 | -0.43(-1.23%) |
Sep 05, 2024 | 35.10 | 35.13 | 34.66 | 34.81 | 1,758,152 | -0.26(-0.74%) |
Sep 04, 2024 | 34.96 | 35.18 | 34.95 | 35.07 | 1,325,051 | +0.09(+0.26%) |
Sep 03, 2024 | 35.46 | 35.49 | 34.87 | 34.98 | 1,641,653 | -0.64(-1.79%) |
Aug 30, 2024 | 35.48 | 35.63 | 35.21 | 35.61 | 1,293,079 | +0.24(+0.68%) |
Aug 29, 2024 | 35.35 | 35.60 | 35.21 | 35.37 | 2,152,915 | +0.17(+0.48%) |
Aug 28, 2024 | 35.19 | 35.32 | 35.03 | 35.20 | 1,617,591 | -0.07(-0.20%) |
Aug 27, 2024 | 35.23 | 35.28 | 35.14 | 35.27 | 1,342,157 | +0.03(+0.08%) |
Aug 26, 2024 | 35.36 | 35.39 | 35.18 | 35.24 | 1,150,108 | -0.03(-0.08%) |
Aug 23, 2024 | 35.10 | 35.31 | 35.03 | 35.27 | 1,198,634 | +0.39(+1.11%) |
Aug 22, 2024 | 35.11 | 35.14 | 34.79 | 34.89 | 1,524,288 | -0.13(-0.37%) |
Aug 21, 2024 | 34.98 | 35.09 | 34.87 | 35.02 | 2,135,827 | +0.16(+0.46%) |
Aug 20, 2024 | 34.97 | 34.99 | 34.82 | 34.86 | 1,344,248 | -0.13(-0.37%) |
Aug 19, 2024 | 34.77 | 35.00 | 34.74 | 34.99 | 1,546,868 | +0.27(+0.77%) |
Aug 16, 2024 | 34.69 | 34.77 | 34.59 | 34.72 | 1,075,038 | -0.02(-0.06%) |
Aug 15, 2024 | 34.49 | 34.76 | 34.45 | 34.74 | 1,419,272 | +0.52(+1.51%) |
Aug 14, 2024 | 34.18 | 34.28 | 34.07 | 34.22 | 1,822,782 | +0.07(+0.20%) |
Aug 13, 2024 | 33.91 | 34.17 | 33.82 | 34.15 | 1,500,616 | +0.40(+1.18%) |
Aug 12, 2024 | 33.85 | 33.94 | 33.64 | 33.75 | 1,708,562 | -0.07(-0.21%) |
Aug 09, 2024 | 33.72 | 33.89 | 33.56 | 33.82 | 1,423,549 | +0.10(+0.30%) |
Aug 08, 2024 | 33.32 | 33.79 | 33.30 | 33.72 | 1,919,599 | +0.65(+1.96%) |
Aug 07, 2024 | 33.62 | 33.81 | 33.06 | 33.07 | 1,832,971 | -0.23(-0.69%) |
Aug 06, 2024 | 33.27 | 33.72 | 32.98 | 33.30 | 2,006,722 | +0.24(+0.72%) |
Aug 05, 2024 | 32.82 | 33.32 | 32.70 | 33.06 | 2,523,197 | -0.78(-2.30%) |
Aug 02, 2024 | 34.07 | 34.16 | 33.49 | 33.84 | 1,955,334 | -0.62(-1.79%) |