Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	44.90	45.03	44.30	44.46	6,979,606	-0.65(-1.44%)
Jan 29, 2026	45.45	45.45	44.38	45.11	3,819,707	-0.02(-0.04%)
Jan 28, 2026	45.36	45.37	45.01	45.13	6,569,402	-0.02(-0.04%)
Jan 27, 2026	45.27	45.28	45.08	45.15	2,011,687	+0.22(+0.49%)
Jan 26, 2026	44.87	45.10	44.80	44.93	2,105,644	+0.07(+0.16%)
Jan 23, 2026	44.76	45.01	44.66	44.86	3,348,265	+0.04(+0.09%)
Jan 22, 2026	44.83	44.90	44.57	44.82	3,292,048	+0.47(+1.06%)
Jan 21, 2026	44.01	44.61	43.84	44.35	6,290,994	+0.49(+1.12%)
Jan 20, 2026	44.08	44.37	43.81	43.86	5,197,393	-1.03(-2.29%)
Jan 16, 2026	45.06	45.13	44.78	44.89	3,730,474	+0.02(+0.04%)
Jan 15, 2026	45.19	45.19	44.84	44.87	4,337,604	+0.01(+0.02%)
Jan 14, 2026	45.12	45.12	44.53	44.86	5,190,309	-0.48(-1.06%)
Jan 13, 2026	45.59	45.63	45.16	45.34	4,689,483	-0.23(-0.50%)
Jan 12, 2026	45.20	45.66	45.20	45.57	2,658,680	+0.05(+0.11%)
Jan 09, 2026	45.29	45.60	45.12	45.52	3,073,912	+0.33(+0.73%)
Jan 08, 2026	45.40	45.40	45.05	45.19	3,284,347	-0.21(-0.46%)
Jan 07, 2026	45.44	45.73	45.37	45.40	3,654,903	-0.04(-0.09%)
Jan 06, 2026	45.06	45.46	44.94	45.44	3,148,970	+0.44(+0.98%)
Jan 05, 2026	44.82	45.16	44.80	45.00	4,931,791	+0.45(+1.01%)
Jan 02, 2026	44.86	44.92	44.27	44.55	3,533,435	+0.08(+0.18%)
Dec 31, 2025	44.84	44.84	44.44	44.47	2,339,755	-0.33(-0.74%)
Dec 30, 2025	44.84	44.99	44.77	44.80	2,804,717	-0.06(-0.13%)
Dec 29, 2025	44.84	45.00	44.72	44.86	2,204,353	-0.26(-0.58%)
Dec 26, 2025	45.22	45.22	45.01	45.12	1,297,447	-0.02(-0.04%)
Dec 24, 2025	45.04	45.16	44.95	45.14	1,081,111	+0.15(+0.33%)
Dec 23, 2025	44.81	45.00	44.67	44.99	2,428,477	+0.11(+0.24%)
Dec 22, 2025	44.82	44.92	44.70	44.88	2,668,520	+0.46(+1.03%)
Dec 19, 2025	44.12	44.50	44.12	44.42	2,742,468	+0.49(+1.11%)
Dec 18, 2025	44.01	44.26	43.86	43.93	2,940,172	+0.60(+1.38%)
Dec 17, 2025	44.10	44.15	43.31	43.33	2,466,309	-0.67(-1.52%)
Dec 16, 2025	43.74	44.09	43.60	44.00	2,495,582	+0.07(+0.16%)
Dec 15, 2025	44.41	44.41	43.88	43.93	2,480,965	-0.17(-0.39%)
Dec 12, 2025	44.63	44.67	43.83	44.10	2,933,679	-0.65(-1.45%)
Dec 11, 2025	44.46	44.78	44.27	44.75	2,350,495	+0.08(+0.18%)
Dec 10, 2025	44.34	44.78	44.14	44.67	2,711,408	+0.25(+0.56%)
Dec 09, 2025	44.27	44.53	44.18	44.42	2,216,809	+0.09(+0.20%)
Dec 08, 2025	44.64	44.73	44.14	44.33	2,029,308	-0.24(-0.54%)
Dec 05, 2025	44.51	44.82	44.48	44.57	1,708,617	+0.15(+0.34%)
Dec 04, 2025	44.56	44.56	44.18	44.42	2,036,085	+0.14(+0.32%)
Dec 03, 2025	43.96	44.36	43.89	44.28	2,369,531	+0.22(+0.50%)
Dec 02, 2025	44.12	44.25	43.87	44.06	2,659,895	+0.11(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.