Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	76.50	76.51	70.37	70.86	1,079,013	-8.18(-10.35%)
Feb 26, 2026	75.26	79.28	74.78	79.04	1,380,623	+6.06(+8.31%)
Feb 25, 2026	72.26	73.12	71.07	72.98	493,477	+1.63(+2.28%)
Feb 24, 2026	70.60	72.36	70.33	71.35	744,231	+0.72(+1.02%)
Feb 23, 2026	74.89	75.11	70.18	70.63	660,336	-4.88(-6.46%)
Feb 20, 2026	74.60	75.51	72.87	75.51	513,718	+0.72(+0.96%)
Feb 19, 2026	73.58	74.84	72.86	74.79	771,214	+0.58(+0.78%)
Feb 18, 2026	72.79	74.64	72.41	74.21	1,389,944	+1.27(+1.74%)
Feb 17, 2026	72.54	73.83	71.84	72.95	750,318	+0.79(+1.09%)
Feb 13, 2026	74.03	74.03	71.07	72.16	620,127	+0.10(+0.14%)
Feb 12, 2026	76.61	77.80	71.50	72.06	893,414	-3.75(-4.95%)
Feb 11, 2026	77.30	77.36	74.41	75.81	661,947	-1.08(-1.40%)
Feb 10, 2026	77.43	78.48	75.68	76.89	841,440	-0.79(-1.01%)
Feb 09, 2026	79.26	79.33	77.56	77.67	577,548	-1.63(-2.05%)
Feb 06, 2026	78.56	79.70	77.71	79.30	767,234	+2.33(+3.03%)
Feb 05, 2026	76.54	76.97	73.64	76.97	1,634,633	+0.69(+0.90%)
Feb 04, 2026	75.62	77.36	75.54	76.28	922,691	+1.10(+1.46%)
Feb 03, 2026	74.24	77.56	73.59	75.18	1,243,014	+2.34(+3.22%)
Feb 02, 2026	72.77	73.60	71.59	72.84	904,707	+0.51(+0.70%)
Jan 30, 2026	72.13	74.05	71.89	72.33	1,200,504	-0.49(-0.67%)
Jan 29, 2026	70.41	73.43	70.30	72.82	1,708,097	+4.82(+7.08%)
Jan 28, 2026	69.42	70.20	67.97	68.00	830,510	-1.25(-1.80%)
Jan 27, 2026	69.75	69.81	67.87	69.25	788,174	-0.73(-1.04%)
Jan 26, 2026	69.32	70.59	68.58	69.98	720,926	+1.40(+2.04%)
Jan 23, 2026	70.04	70.53	68.37	68.58	645,666	-2.22(-3.14%)
Jan 22, 2026	70.80	72.44	70.38	70.80	788,072	+0.52(+0.74%)
Jan 21, 2026	70.06	71.17	69.71	70.29	495,151	+0.55(+0.79%)
Jan 20, 2026	72.09	73.55	69.50	69.74	882,665	-3.78(-5.14%)
Jan 16, 2026	71.68	73.95	71.68	73.52	1,529,218	+3.07(+4.36%)
Jan 15, 2026	69.29	70.56	68.81	70.44	1,288,551	+1.65(+2.39%)
Jan 14, 2026	69.36	69.66	67.58	68.80	1,605,651	-0.79(-1.13%)
Jan 13, 2026	71.72	72.70	69.40	69.59	1,651,531	-1.98(-2.77%)
Jan 12, 2026	71.87	73.59	69.86	71.57	2,406,673	-8.56(-10.68%)
Jan 09, 2026	81.05	81.79	79.77	80.13	687,148	-0.89(-1.10%)
Jan 08, 2026	80.27	81.25	79.83	81.01	697,442	+1.27(+1.59%)
Jan 07, 2026	79.85	80.20	78.03	79.75	632,810	-0.28(-0.35%)
Jan 06, 2026	76.37	80.17	76.30	80.03	1,140,354	+3.95(+5.19%)
Jan 05, 2026	74.86	77.52	74.62	76.08	641,733	+1.00(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.