Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	56.36	56.95	55.92	56.87	2,164,762	+0.30(+0.53%)
Jan 29, 2026	56.69	57.03	56.01	56.57	1,882,763	+0.31(+0.55%)
Jan 28, 2026	56.87	57.07	55.89	56.26	1,584,008	-0.75(-1.32%)
Jan 27, 2026	57.00	57.37	56.70	57.01	1,268,523	-0.20(-0.35%)
Jan 26, 2026	57.53	57.60	56.81	57.21	1,813,999	-0.15(-0.26%)
Jan 23, 2026	56.38	57.50	56.27	57.36	1,736,624	+1.07(+1.90%)
Jan 22, 2026	55.80	56.85	55.80	56.29	1,568,534	+0.37(+0.66%)
Jan 21, 2026	55.71	55.93	54.94	55.92	1,970,057	+0.55(+0.99%)
Jan 20, 2026	55.49	55.97	55.27	55.37	1,869,464	-0.71(-1.27%)
Jan 16, 2026	55.64	56.21	55.26	56.08	2,401,006	+0.19(+0.34%)
Jan 15, 2026	56.24	56.34	55.40	55.89	1,405,216	-0.14(-0.25%)
Jan 14, 2026	55.58	56.24	55.07	56.03	1,703,243	+0.53(+0.95%)
Jan 13, 2026	55.37	55.50	54.81	55.50	1,520,996	+0.03(+0.05%)
Jan 12, 2026	55.61	55.76	55.23	55.47	1,730,745	-0.15(-0.27%)
Jan 09, 2026	55.25	55.72	54.59	55.62	1,712,436	+0.79(+1.44%)
Jan 08, 2026	53.13	55.23	52.79	54.83	2,040,131	+1.30(+2.43%)
Jan 07, 2026	54.34	54.86	52.98	53.53	2,826,993	-0.77(-1.42%)
Jan 06, 2026	54.81	55.58	54.26	54.30	4,931,199	+0.39(+0.72%)
Jan 05, 2026	52.82	54.29	52.71	53.91	2,801,788	+0.56(+1.05%)
Jan 02, 2026	53.06	53.55	52.22	53.35	2,243,839	+0.38(+0.72%)
Dec 31, 2025	53.04	53.26	52.91	52.97	1,361,542	-0.27(-0.51%)
Dec 30, 2025	53.05	53.48	52.87	53.24	1,361,579	+0.08(+0.15%)
Dec 29, 2025	52.55	53.32	52.47	53.16	1,702,181	+0.50(+0.95%)
Dec 26, 2025	52.33	52.73	52.26	52.66	965,133	+0.39(+0.75%)
Dec 24, 2025	52.20	52.50	52.16	52.27	1,208,441	+0.04(+0.08%)
Dec 23, 2025	52.08	52.50	51.82	52.23	1,493,342	-0.09(-0.17%)
Dec 22, 2025	51.73	52.40	51.58	52.32	2,374,176	+0.29(+0.56%)
Dec 19, 2025	52.21	52.55	51.85	52.03	5,537,360	-0.42(-0.80%)
Dec 18, 2025	52.14	52.97	51.82	52.45	3,669,170	+0.38(+0.73%)
Dec 17, 2025	51.97	52.39	51.41	52.07	3,509,056	+0.31(+0.60%)
Dec 16, 2025	51.73	52.13	51.56	51.76	3,656,744	+0.18(+0.35%)
Dec 15, 2025	51.00	51.63	50.63	51.58	3,597,817	+0.67(+1.32%)
Dec 12, 2025	49.44	51.03	49.33	50.91	3,602,790	+1.70(+3.45%)
Dec 11, 2025	47.75	49.37	47.53	49.21	4,014,573	+1.44(+3.01%)
Dec 10, 2025	46.78	48.30	46.65	47.77	2,770,813	+0.90(+1.92%)
Dec 09, 2025	47.54	47.54	46.85	46.87	1,721,788	-0.84(-1.76%)
Dec 08, 2025	48.91	48.91	47.51	47.71	2,183,967	-1.32(-2.69%)
Dec 05, 2025	48.74	49.46	48.43	49.03	2,783,702	+0.18(+0.37%)
Dec 04, 2025	48.64	48.95	48.47	48.85	2,447,606	+0.07(+0.14%)
Dec 03, 2025	48.61	49.20	48.45	48.78	1,624,178	+0.37(+0.76%)
Dec 02, 2025	49.27	49.27	48.26	48.41	1,951,649	-0.62(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.