Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	54.93	54.99	54.91	54.96	827,233	+0.13(+0.24%)
Feb 26, 2026	54.78	54.85	54.76	54.83	628,943	+0.10(+0.18%)
Feb 25, 2026	54.73	54.79	54.72	54.73	527,783	-0.06(-0.11%)
Feb 24, 2026	54.77	54.79	54.73	54.79	814,638	+0.03(+0.05%)
Feb 23, 2026	54.68	54.80	54.67	54.76	655,165	+0.11(+0.20%)
Feb 20, 2026	54.64	54.68	54.53	54.65	844,678	-0.01(-0.02%)
Feb 19, 2026	54.59	54.66	54.57	54.66	681,072	+0.06(+0.11%)
Feb 18, 2026	54.62	54.67	54.59	54.60	955,037	-0.04(-0.07%)
Feb 17, 2026	54.69	54.71	54.64	54.64	576,524	-0.04(-0.07%)
Feb 13, 2026	54.63	54.68	54.59	54.68	877,372	+0.19(+0.35%)
Feb 12, 2026	54.33	54.51	54.33	54.49	932,960	+0.24(+0.44%)
Feb 11, 2026	54.27	54.34	54.23	54.25	763,809	-0.08(-0.15%)
Feb 10, 2026	54.34	54.35	54.27	54.33	993,292	+0.16(+0.30%)
Feb 09, 2026	54.14	54.20	53.94	54.17	719,378	+0.02(+0.05%)
Feb 06, 2026	54.18	54.18	54.09	54.15	977,477	+0.01(+0.01%)
Feb 05, 2026	54.01	54.16	53.99	54.14	1,874,039	+0.25(+0.46%)
Feb 04, 2026	53.91	53.95	53.87	53.89	1,221,516	-0.05(-0.09%)
Feb 03, 2026	53.88	53.95	53.86	53.94	1,176,668	+0.02(+0.04%)
Feb 02, 2026	54.01	54.01	53.88	53.92	881,159	-0.01(-0.02%)
Jan 30, 2026	54.00	54.02	53.93	53.93	818,295	-0.03(-0.06%)
Jan 29, 2026	53.94	54.03	53.90	53.96	1,102,651	+0.01(+0.02%)
Jan 28, 2026	53.97	53.98	53.87	53.95	827,509	+0.03(+0.06%)
Jan 27, 2026	53.98	54.04	53.92	53.92	769,067	-0.09(-0.17%)
Jan 26, 2026	54.01	54.02	53.96	54.01	1,281,438	+0.10(+0.18%)
Jan 23, 2026	53.89	53.97	53.84	53.91	705,516	+0.07(+0.13%)
Jan 22, 2026	53.82	53.89	53.79	53.84	918,649	+0.02(+0.04%)
Jan 21, 2026	53.76	53.87	53.73	53.82	1,900,333	+0.14(+0.26%)
Jan 20, 2026	53.73	53.78	53.68	53.68	798,400	-0.20(-0.37%)
Jan 16, 2026	53.98	54.01	53.87	53.88	894,176	-0.13(-0.24%)
Jan 15, 2026	54.13	54.13	54.00	54.01	1,155,096	-0.05(-0.09%)
Jan 14, 2026	54.05	54.12	54.02	54.06	580,499	+0.08(+0.15%)
Jan 13, 2026	54.00	54.02	53.93	53.98	1,021,507	+0.10(+0.18%)
Jan 12, 2026	53.91	53.99	53.86	53.88	619,934	-0.05(-0.09%)
Jan 09, 2026	53.93	54.01	53.86	53.93	911,261	+0.04(+0.07%)
Jan 08, 2026	53.89	53.90	53.84	53.89	1,694,547	-0.03(-0.06%)
Jan 07, 2026	53.98	54.01	53.90	53.92	1,078,844	+0.03(+0.06%)
Jan 06, 2026	53.87	53.90	53.78	53.89	1,186,211	-0.00(-0.01%)
Jan 05, 2026	53.85	53.92	53.83	53.90	771,364	+0.08(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.