Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 31.05 | 31.72 | 31.05 | 31.46 | 84,705 | +0.75(+2.44%) |
Aug 29, 2024 | 30.33 | 30.79 | 30.21 | 30.71 | 30,633 | +0.61(+2.03%) |
Aug 28, 2024 | 30.66 | 30.66 | 30.10 | 30.10 | 84,329 | -0.64(-2.08%) |
Aug 27, 2024 | 30.68 | 31.00 | 30.41 | 30.74 | 86,331 | -0.25(-0.81%) |
Aug 26, 2024 | 30.60 | 31.49 | 30.53 | 30.99 | 122,828 | +0.58(+1.91%) |
Aug 23, 2024 | 29.95 | 30.54 | 29.89 | 30.41 | 40,778 | +0.43(+1.43%) |
Aug 22, 2024 | 30.31 | 30.52 | 29.96 | 29.98 | 53,385 | -0.39(-1.28%) |
Aug 21, 2024 | 30.10 | 30.61 | 29.96 | 30.37 | 93,961 | -0.59(-1.91%) |
Aug 20, 2024 | 31.24 | 31.33 | 30.82 | 30.96 | 105,123 | +0.57(+1.88%) |
Aug 19, 2024 | 30.40 | 30.92 | 29.99 | 30.39 | 127,600 | -0.09(-0.29%) |
Aug 16, 2024 | 30.27 | 30.60 | 30.12 | 30.48 | 85,282 | +0.06(+0.19%) |
Aug 15, 2024 | 29.68 | 30.58 | 29.68 | 30.42 | 68,683 | +0.98(+3.34%) |
Aug 14, 2024 | 29.14 | 29.61 | 29.03 | 29.43 | 57,936 | +0.23(+0.79%) |
Aug 13, 2024 | 29.18 | 29.32 | 28.74 | 29.20 | 80,119 | -0.22(-0.75%) |
Aug 12, 2024 | 29.01 | 29.72 | 28.78 | 29.42 | 89,930 | +0.02(+0.07%) |
Aug 09, 2024 | 28.97 | 29.81 | 28.58 | 29.41 | 129,390 | +0.82(+2.87%) |
Aug 08, 2024 | 28.53 | 28.65 | 28.19 | 28.59 | 33,950 | +0.26(+0.92%) |
Aug 07, 2024 | 28.70 | 29.11 | 28.32 | 28.32 | 57,393 | -0.05(-0.17%) |
Aug 06, 2024 | 27.74 | 28.57 | 27.59 | 28.37 | 55,716 | +0.38(+1.34%) |
Aug 05, 2024 | 27.02 | 28.23 | 26.78 | 28.00 | 75,416 | -0.38(-1.33%) |
Aug 02, 2024 | 28.81 | 29.13 | 28.29 | 28.37 | 172,907 | -2.15(-7.05%) |
Aug 01, 2024 | 31.24 | 31.24 | 30.34 | 30.53 | 56,426 | -0.83(-2.65%) |
Jul 31, 2024 | 31.03 | 31.49 | 30.93 | 31.36 | 60,535 | +0.58(+1.88%) |
Jul 30, 2024 | 30.20 | 30.98 | 30.13 | 30.78 | 58,889 | +0.11(+0.35%) |
Jul 29, 2024 | 30.16 | 30.76 | 30.16 | 30.67 | 40,734 | +0.60(+1.99%) |
Jul 26, 2024 | 30.16 | 30.16 | 29.75 | 30.07 | 36,419 | +0.05(+0.16%) |
Jul 25, 2024 | 30.09 | 30.23 | 29.72 | 30.02 | 83,378 | -0.40(-1.30%) |
Jul 24, 2024 | 31.12 | 31.12 | 30.23 | 30.42 | 97,297 | -0.92(-2.93%) |
Jul 23, 2024 | 30.76 | 31.48 | 30.39 | 31.34 | 104,273 | +0.45(+1.47%) |
Jul 22, 2024 | 29.55 | 30.98 | 29.55 | 30.88 | 69,978 | +1.52(+5.16%) |
Jul 19, 2024 | 29.02 | 29.42 | 28.97 | 29.37 | 30,116 | +0.39(+1.33%) |
Jul 18, 2024 | 29.44 | 29.44 | 28.81 | 28.98 | 55,328 | -0.55(-1.86%) |
Jul 17, 2024 | 29.82 | 29.97 | 29.44 | 29.53 | 37,650 | -0.37(-1.23%) |
Jul 16, 2024 | 29.44 | 29.92 | 29.18 | 29.90 | 34,874 | +0.48(+1.64%) |
Jul 15, 2024 | 28.78 | 29.52 | 28.56 | 29.42 | 57,564 | +0.36(+1.23%) |
Jul 12, 2024 | 28.97 | 29.12 | 28.69 | 29.06 | 70,612 | -0.14(-0.46%) |
Jul 11, 2024 | 28.95 | 29.24 | 28.86 | 29.19 | 93,256 | -0.41(-1.40%) |
Jul 10, 2024 | 29.24 | 29.62 | 29.05 | 29.61 | 38,396 | +0.21(+0.72%) |
Jul 09, 2024 | 29.24 | 29.47 | 29.00 | 29.40 | 67,054 | -0.03(-0.10%) |
Jul 08, 2024 | 29.86 | 29.86 | 29.20 | 29.42 | 82,597 | -0.66(-2.18%) |
Jul 05, 2024 | 30.49 | 30.49 | 29.97 | 30.08 | 67,747 | -1.06(-3.41%) |
Jul 03, 2024 | 30.87 | 31.18 | 30.68 | 31.14 | 13,274 | +0.34(+1.10%) |
Jul 02, 2024 | 30.11 | 30.92 | 30.11 | 30.80 | 36,704 | +0.69(+2.31%) |