Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2025	50.48	50.50	50.45	50.46	42,520	+0.00(+0.00%)
Jan 15, 2025	50.51	50.51	50.46	50.46	32,321	+0.04(+0.07%)
Jan 14, 2025	50.49	50.49	50.42	50.42	74,588	-0.03(-0.05%)
Jan 13, 2025	50.48	50.49	50.42	50.45	127,178	-0.01(-0.02%)
Jan 10, 2025	50.46	50.49	50.40	50.46	79,064	+0.02(+0.04%)
Jan 08, 2025	50.47	50.47	50.42	50.44	273,858	-0.02(-0.04%)
Jan 07, 2025	50.49	50.49	50.45	50.46	56,157	+0.01(+0.02%)
Jan 06, 2025	50.45	50.46	50.37	50.45	51,949	+0.05(+0.10%)
Jan 03, 2025	50.43	50.43	50.40	50.40	88,700	+0.03(+0.06%)
Jan 02, 2025	50.36	50.37	50.32	50.37	103,866	+0.00(+0.01%)
Dec 31, 2024				50.37	0	+0.03(+0.05%)
Dec 30, 2024	50.34	50.35	50.31	50.34	171,324	+0.01(+0.02%)
Dec 27, 2024	50.33	50.33	50.30	50.33	24,474	+0.00(+0.00%)
Dec 26, 2024	50.30	50.33	50.30	50.33	29,754	+0.05(+0.10%)
Dec 24, 2024	50.28	50.29	50.27	50.28	8,004	+0.01(+0.01%)
Dec 23, 2024	50.27	50.28	50.26	50.27	17,677	+0.04(+0.08%)
Dec 20, 2024	50.22	50.24	50.22	50.23	5,516	+0.03(+0.06%)
Dec 19, 2024	50.27	50.27	50.19	50.20	32,774	+0.04(+0.08%)
Dec 18, 2024	50.29	50.29	50.15	50.16	88,236	-0.11(-0.22%)
Dec 17, 2024	50.31	50.32	50.27	50.27	51,172	-0.01(-0.02%)
Dec 16, 2024	50.28	50.33	50.26	50.28	137,388	-0.05(-0.10%)
Dec 13, 2024	50.29	50.33	50.28	50.33	73,691	+0.05(+0.10%)
Dec 12, 2024	50.27	50.28	50.26	50.28	223,181	+0.02(+0.04%)
Dec 11, 2024	50.25	50.26	50.24	50.26	24,513	+0.04(+0.08%)
Dec 10, 2024	50.28	50.28	50.22	50.22	82,027	-0.06(-0.13%)
Dec 09, 2024	50.22	50.32	50.18	50.29	253,549	+0.15(+0.31%)
Dec 06, 2024	50.16	50.17	50.12	50.13	21,673	-0.01(-0.02%)
Dec 05, 2024	50.14	50.16	50.10	50.14	57,407	+0.04(+0.08%)
Dec 04, 2024	50.12	50.14	50.09	50.10	68,283	+0.00(+0.00%)
Dec 03, 2024	50.11	50.11	50.09	50.10	6,537	+0.00(+0.00%)
Dec 02, 2024	50.11	50.11	50.07	50.10	124,818	-0.06(-0.12%)
Nov 29, 2024	50.07	50.16	50.05	50.16	80,158	+0.14(+0.27%)
Nov 27, 2024	50.04	50.07	49.99	50.03	94,308	+0.02(+0.04%)
Nov 26, 2024	50.04	50.06	50.01	50.01	71,070	-0.04(-0.08%)
Nov 25, 2024	50.02	50.05	50.00	50.05	103,328	+0.04(+0.08%)
Nov 22, 2024	49.98	50.03	49.98	50.01	37,040	+0.04(+0.08%)
Nov 21, 2024	49.95	50.00	49.95	49.97	40,491	+0.05(+0.10%)
Nov 20, 2024	49.94	49.94	49.91	49.92	9,849	-0.01(-0.02%)
Nov 19, 2024	49.91	49.93	49.86	49.93	214,191	+0.08(+0.16%)
Nov 18, 2024	49.90	49.90	49.82	49.85	121,107	-0.01(-0.02%)
Nov 15, 2024	49.83	49.86	49.77	49.86	74,686	+0.03(+0.06%)
Nov 14, 2024	49.86	49.94	49.82	49.83	463,316	-0.05(-0.10%)
Nov 13, 2024	49.84	49.90	49.84	49.88	207,104	+0.02(+0.04%)
Nov 12, 2024	49.86	49.95	49.85	49.86	254,241	-0.01(-0.02%)
Nov 11, 2024	49.80	49.89	49.79	49.87	58,854	+0.08(+0.16%)
Nov 08, 2024	49.78	49.90	49.75	49.79	401,179	+0.03(+0.06%)
Nov 07, 2024	49.72	49.78	49.72	49.76	150,520	+0.00(+0.00%)
Nov 06, 2024	49.61	49.77	49.61	49.76	36,844	+0.11(+0.22%)
Nov 05, 2024	49.64	49.65	49.64	49.65	2,649	+0.03(+0.07%)
Nov 04, 2024	49.63	49.63	49.62	49.62	4,798	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.