Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2025	27.02	27.06	26.97	27.00	3,061	+0.44(+1.67%)
Jan 14, 2025	26.55	26.63	26.51	26.56	1,878	+0.06(+0.23%)
Jan 13, 2025	26.20	26.49	26.20	26.49	2,229	+0.06(+0.23%)
Jan 10, 2025	26.47	26.62	26.37	26.43	10,940	-0.32(-1.19%)
Jan 08, 2025	26.60	26.76	26.56	26.75	10,813	+0.03(+0.12%)
Jan 07, 2025	27.17	27.17	26.72	26.72	19,098	-0.25(-0.92%)
Jan 06, 2025	27.17	27.20	26.97	26.97	6,321	+0.08(+0.29%)
Jan 03, 2025	26.72	26.89	26.71	26.89	3,699	+0.36(+1.36%)
Jan 02, 2025	26.68	26.81	26.41	26.53	6,397	-0.03(-0.10%)
Dec 31, 2024				26.56	0	-0.09(-0.35%)
Dec 30, 2024	26.70	26.74	26.49	26.65	2,210	-0.32(-1.19%)
Dec 27, 2024	27.17	27.17	26.86	26.97	4,936	-0.30(-1.10%)
Dec 26, 2024	27.13	27.27	27.13	27.27	8,495	+0.06(+0.24%)
Dec 24, 2024	27.09	27.21	27.08	27.21	3,221	+0.23(+0.85%)
Dec 23, 2024	26.79	26.98	26.79	26.98	101,647	+0.15(+0.58%)
Dec 20, 2024	26.92	26.92	26.82	26.82	515	+0.26(+0.98%)
Dec 19, 2024	26.89	26.89	26.56	26.56	692	-0.08(-0.31%)
Dec 18, 2024	27.51	27.54	26.58	26.64	10,766	-0.84(-3.06%)
Dec 17, 2024	27.65	27.65	27.46	27.48	12,397	-0.20(-0.72%)
Dec 16, 2024	27.72	27.75	27.68	27.68	58,211	+0.07(+0.25%)
Dec 13, 2024	27.60	27.61	27.58	27.61	5,510	-0.14(-0.52%)
Dec 12, 2024	27.69	27.78	27.69	27.76	15,570	-0.07(-0.25%)
Dec 11, 2024	27.76	27.85	27.76	27.83	11,197	+0.24(+0.86%)
Dec 10, 2024	27.69	27.71	27.59	27.59	6,247	-0.18(-0.66%)
Dec 09, 2024	28.04	28.04	27.77	27.77	16,771	-0.17(-0.61%)
Dec 06, 2024	28.10	28.10	27.93	27.94	7,998	+0.06(+0.22%)
Dec 05, 2024	27.95	27.98	27.88	27.88	11,757	-0.12(-0.42%)
Dec 04, 2024	27.92	28.00	27.92	28.00	798	+0.16(+0.57%)
Dec 03, 2024	27.83	27.84	27.82	27.84	357	-0.04(-0.13%)
Dec 02, 2024	27.85	27.99	27.85	27.88	2,852	+0.04(+0.14%)
Nov 29, 2024	27.84	27.84	27.84	27.84	397	+0.13(+0.45%)
Nov 27, 2024	27.68	27.71	27.65	27.71	5,685	-0.09(-0.33%)
Nov 26, 2024	27.75	27.80	27.72	27.80	6,002	+0.05(+0.19%)
Nov 25, 2024	27.77	27.84	27.75	27.75	1,443	+0.21(+0.76%)
Nov 22, 2024	27.49	27.55	27.49	27.54	594	+0.19(+0.69%)
Nov 21, 2024	27.10	27.39	27.10	27.35	6,523	+0.25(+0.92%)
Nov 20, 2024	26.90	27.10	26.90	27.10	1,021	+0.07(+0.26%)
Nov 19, 2024	26.83	27.05	26.82	27.03	13,676	+0.07(+0.26%)
Nov 18, 2024	26.83	26.97	26.83	26.96	1,330	+0.14(+0.52%)
Nov 15, 2024	26.85	26.88	26.82	26.82	1,678	-0.36(-1.32%)
Nov 14, 2024	27.31	27.34	27.17	27.18	11,267	-0.22(-0.80%)
Nov 13, 2024	27.44	27.53	27.40	27.40	11,942	-0.03(-0.10%)
Nov 12, 2024	27.52	27.52	27.33	27.43	10,424	-0.16(-0.59%)
Nov 11, 2024	27.60	27.60	27.57	27.59	1,765	+0.14(+0.51%)
Nov 08, 2024	27.33	27.48	27.33	27.45	1,211	+0.13(+0.48%)
Nov 07, 2024	27.34	27.34	27.25	27.32	9,266	+0.17(+0.63%)
Nov 06, 2024	27.06	27.18	26.91	27.15	4,335	+0.82(+3.11%)
Nov 05, 2024	26.09	26.33	26.09	26.33	4,943	+0.35(+1.35%)
Nov 04, 2024	26.12	26.12	25.98	25.98	603	-0.02(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.