Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	9.340	9.610	9.115	9.390	429,629	-0.09(-0.95%)
Feb 26, 2026	9.830	9.880	9.450	9.480	820,248	-0.38(-3.85%)
Feb 25, 2026	9.770	9.980	9.660	9.860	436,455	+0.24(+2.49%)
Feb 24, 2026	9.690	9.710	9.495	9.620	350,822	-0.09(-0.93%)
Feb 23, 2026	9.420	9.745	9.360	9.710	494,798	+0.30(+3.19%)
Feb 20, 2026	9.490	9.540	9.260	9.410	294,594	-0.15(-1.57%)
Feb 19, 2026	9.570	9.659	9.370	9.560	334,990	-0.20(-2.05%)
Feb 18, 2026	9.760	9.960	9.610	9.760	460,055	-0.02(-0.20%)
Feb 17, 2026	9.680	9.910	9.550	9.780	448,026	+0.18(+1.87%)
Feb 13, 2026	9.500	9.710	9.430	9.600	384,535	+0.12(+1.27%)
Feb 12, 2026	9.450	9.550	9.240	9.480	455,525	+0.13(+1.39%)
Feb 11, 2026	8.950	9.450	8.860	9.350	359,340	+0.37(+4.12%)
Feb 10, 2026	9.010	9.190	8.940	8.980	255,385	-0.03(-0.33%)
Feb 09, 2026	8.870	9.110	8.845	9.010	317,355	+0.07(+0.78%)
Feb 06, 2026	8.680	8.970	8.680	8.940	1,030,398	+0.36(+4.20%)
Feb 05, 2026	8.690	8.720	8.440	8.580	310,246	+0.03(+0.35%)
Feb 04, 2026	8.560	8.830	8.520	8.550	440,826	+0.05(+0.59%)
Feb 03, 2026	8.510	8.850	8.400	8.500	421,873	-0.09(-1.05%)
Feb 02, 2026	8.150	8.690	8.150	8.590	598,836	+0.42(+5.14%)
Jan 30, 2026	8.160	8.280	8.070	8.170	458,906	-0.07(-0.85%)
Jan 29, 2026	8.300	8.300	8.100	8.240	253,045	-0.01(-0.12%)
Jan 28, 2026	8.280	8.320	8.117	8.250	298,077	-0.06(-0.72%)
Jan 27, 2026	8.480	8.480	8.210	8.310	362,751	-0.15(-1.77%)
Jan 26, 2026	8.560	8.665	8.340	8.460	266,203	-0.10(-1.17%)
Jan 23, 2026	8.580	8.605	8.400	8.560	368,012	-0.07(-0.81%)
Jan 22, 2026	8.530	8.790	8.530	8.630	303,149	+0.09(+1.05%)
Jan 21, 2026	8.390	8.540	8.355	8.540	410,929	+0.24(+2.89%)
Jan 20, 2026	8.490	8.640	8.220	8.300	392,967	-0.30(-3.49%)
Jan 16, 2026	8.820	8.820	8.575	8.600	452,665	-0.30(-3.37%)
Jan 15, 2026	8.730	8.940	8.570	8.900	278,575	+0.21(+2.42%)
Jan 14, 2026	8.800	8.835	8.530	8.690	552,397	-0.15(-1.70%)
Jan 13, 2026	8.860	8.860	8.720	8.840	212,829	-0.02(-0.23%)
Jan 12, 2026	8.810	8.910	8.700	8.860	287,519	-0.01(-0.11%)
Jan 09, 2026	9.260	9.260	8.800	8.870	399,536	-0.34(-3.69%)
Jan 08, 2026	9.030	9.240	9.030	9.210	554,570	+0.18(+1.99%)
Jan 07, 2026	9.350	9.380	8.990	9.030	237,257	-0.29(-3.11%)
Jan 06, 2026	8.950	9.340	8.940	9.320	335,897	+0.38(+4.25%)
Jan 05, 2026	8.600	9.030	8.500	8.940	367,978	+0.30(+3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.