Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	24.88	25.29	24.43	25.18	183,312	+0.46(+1.86%)
Feb 26, 2026	24.49	25.11	24.11	24.72	123,383	+0.37(+1.52%)
Feb 25, 2026	23.55	24.85	23.39	24.35	153,649	+1.17(+5.05%)
Feb 24, 2026	23.07	23.56	22.76	23.18	217,656	-0.55(-2.32%)
Feb 23, 2026	24.06	24.06	22.98	23.73	156,460	-1.05(-4.22%)
Feb 20, 2026	24.31	24.87	23.82	24.78	238,231	+0.21(+0.85%)
Feb 19, 2026	24.02	24.87	23.82	24.57	154,149	-0.28(-1.12%)
Feb 18, 2026	24.89	25.93	24.65	24.85	111,850	+0.73(+3.04%)
Feb 17, 2026	23.20	24.46	22.99	24.11	159,726	+0.36(+1.51%)
Feb 13, 2026	23.09	24.30	22.79	23.75	180,170	+0.44(+1.90%)
Feb 12, 2026	24.76	24.80	22.84	23.31	245,737	-1.50(-6.06%)
Feb 11, 2026	25.66	25.66	24.25	24.82	181,450	-0.91(-3.55%)
Feb 10, 2026	26.86	26.96	25.33	25.73	161,345	-0.59(-2.24%)
Feb 09, 2026	25.07	27.08	24.66	26.32	159,160	+1.39(+5.59%)
Feb 06, 2026	24.67	25.25	24.12	24.93	239,737	+1.39(+5.90%)
Feb 05, 2026	24.84	25.30	23.20	23.54	322,961	-2.23(-8.66%)
Feb 04, 2026	29.23	29.23	24.86	25.77	325,166	-3.95(-13.30%)
Feb 03, 2026	30.79	31.56	28.73	29.72	441,283	+2.21(+8.04%)
Feb 02, 2026	28.15	28.32	27.29	27.51	256,792	+0.21(+0.77%)
Jan 30, 2026	27.80	28.24	26.92	27.30	239,350	-1.09(-3.85%)
Jan 29, 2026	29.92	29.92	27.42	28.39	395,712	-1.34(-4.52%)
Jan 28, 2026	31.46	31.46	29.74	29.74	386,692	-1.86(-5.88%)
Jan 27, 2026	32.11	32.54	31.46	31.59	197,236	-0.60(-1.86%)
Jan 26, 2026	32.17	32.87	32.11	32.19	133,658	-0.49(-1.50%)
Jan 23, 2026	31.83	33.07	31.83	32.68	158,892	+0.86(+2.71%)
Jan 22, 2026	32.76	32.76	31.56	31.82	172,864	+0.14(+0.45%)
Jan 21, 2026	32.25	32.73	30.69	31.68	243,970	-0.81(-2.51%)
Jan 20, 2026	32.30	33.21	31.86	32.49	295,667	-0.54(-1.63%)
Jan 16, 2026	34.70	35.55	32.77	33.03	481,939	-1.31(-3.83%)
Jan 15, 2026	34.96	35.20	34.29	34.34	159,269	-0.37(-1.06%)
Jan 14, 2026	34.59	35.43	33.62	34.71	286,273	+0.09(+0.27%)
Jan 13, 2026	34.88	35.32	34.21	34.62	288,517	-0.26(-0.76%)
Jan 12, 2026	34.74	35.65	34.34	34.88	226,822	+0.34(+0.98%)
Jan 09, 2026	34.47	34.83	33.92	34.54	212,141	-0.09(-0.27%)
Jan 08, 2026	36.34	36.36	33.86	34.64	226,890	-0.88(-2.49%)
Jan 07, 2026	34.94	36.83	34.63	35.52	207,500	+0.37(+1.04%)
Jan 06, 2026	34.15	35.19	33.98	35.16	175,117	+1.20(+3.52%)
Jan 05, 2026	33.96	34.20	33.30	33.96	232,652	+1.38(+4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.