Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	80.72	80.75	80.63	80.63	17,455,410	-0.08(-0.10%)
Dec 30, 2025	80.64	80.75	80.61	80.71	20,642,140	+0.08(+0.10%)
Dec 29, 2025	80.56	80.66	80.55	80.63	22,012,752	+0.03(+0.04%)
Dec 26, 2025	80.64	80.70	80.59	80.60	10,922,910	-0.04(-0.05%)
Dec 24, 2025	80.51	80.64	80.47	80.64	10,533,490	+0.15(+0.19%)
Dec 23, 2025	80.37	80.49	80.34	80.49	24,341,800	+0.06(+0.07%)
Dec 22, 2025	80.46	80.46	80.29	80.43	37,203,856	+0.07(+0.09%)
Dec 19, 2025	80.43	80.47	80.33	80.36	34,426,340	-0.04(-0.05%)
Dec 18, 2025	80.40	80.42	80.29	80.40	52,930,100	+0.22(+0.27%)
Dec 17, 2025	80.27	80.28	80.13	80.18	37,145,428	-0.10(-0.12%)
Dec 16, 2025	80.23	80.29	80.18	80.28	28,040,296	+0.05(+0.06%)
Dec 15, 2025	80.29	80.32	80.19	80.23	29,289,774	+0.04(+0.05%)
Dec 12, 2025	80.31	80.33	80.15	80.19	45,783,520	-0.15(-0.19%)
Dec 11, 2025	80.36	80.38	80.28	80.34	44,757,484	-0.01(-0.01%)
Dec 10, 2025	80.05	80.40	80.04	80.35	53,355,644	+0.27(+0.34%)
Dec 09, 2025	80.17	80.23	80.06	80.08	30,703,934	-0.09(-0.11%)
Dec 08, 2025	80.34	80.36	80.11	80.17	42,402,996	-0.20(-0.25%)
Dec 05, 2025	80.35	80.43	80.29	80.37	30,633,508	+0.00(+0.00%)
Dec 04, 2025	80.32	80.39	80.19	80.37	34,942,220	+0.06(+0.07%)
Dec 03, 2025	80.23	80.41	80.19	80.31	35,185,028	+0.07(+0.09%)
Dec 02, 2025	80.16	80.26	80.10	80.24	39,026,660	+0.15(+0.19%)
Dec 01, 2025	80.02	80.16	80.00	80.09	46,472,476	-0.14(-0.18%)
Nov 28, 2025	80.24	80.31	80.19	80.23	29,707,974	+0.04(+0.05%)
Nov 26, 2025	80.08	80.22	80.04	80.20	27,713,396	+0.08(+0.10%)
Nov 25, 2025	79.82	80.15	79.79	80.12	57,060,928	+0.28(+0.35%)
Nov 24, 2025	79.67	79.85	79.65	79.84	39,331,676	+0.22(+0.27%)
Nov 21, 2025	79.51	79.66	79.38	79.62	63,087,292	+0.27(+0.34%)
Nov 20, 2025	79.66	79.74	79.35	79.35	66,082,368	-0.05(-0.06%)
Nov 19, 2025	79.39	79.55	79.34	79.40	33,989,088	+0.04(+0.05%)
Nov 18, 2025	79.27	79.44	79.24	79.36	44,513,832	+0.02(+0.02%)
Nov 17, 2025	79.44	79.52	79.29	79.34	43,358,564	-0.13(-0.16%)
Nov 14, 2025	79.33	79.65	79.33	79.47	41,535,776	+0.02(+0.03%)
Nov 13, 2025	79.67	79.67	79.40	79.45	54,256,596	-0.33(-0.41%)
Nov 12, 2025	79.94	79.95	79.74	79.78	44,376,736	-0.16(-0.20%)
Nov 11, 2025	79.86	79.98	79.86	79.94	17,262,058	+0.09(+0.11%)
Nov 10, 2025	79.70	79.90	79.68	79.85	52,363,488	+0.27(+0.34%)
Nov 07, 2025	79.50	79.60	79.34	79.58	47,678,476	+0.07(+0.09%)
Nov 06, 2025	79.56	79.58	79.38	79.51	47,070,108	+0.03(+0.04%)
Nov 05, 2025	79.44	79.53	79.42	79.48	42,671,616	+0.08(+0.10%)
Nov 04, 2025	79.23	79.47	79.21	79.40	50,172,844	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.