Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2025	0.7400	0.7400	0.6700	0.7110	10,265,615	-0.03(-4.61%)
Jan 14, 2025	0.7637	0.7998	0.7100	0.7454	10,641,369	-0.00(-0.61%)
Jan 13, 2025	0.7500	0.8100	0.6700	0.7500	32,300,432	-0.03(-3.52%)
Jan 10, 2025	0.5000	0.8299	0.4811	0.7774	129,325,368	+0.35(+80.62%)
Jan 08, 2025	0.4715	0.4740	0.4255	0.4304	13,998,530	-0.04(-8.68%)
Jan 07, 2025	0.4745	0.5149	0.4700	0.4713	3,701,446	+0.00(+0.45%)
Jan 06, 2025	0.5000	0.5282	0.4534	0.4692	8,941,517	-0.03(-6.22%)
Jan 03, 2025	0.4700	0.5100	0.4700	0.5003	4,722,329	+0.03(+5.75%)
Jan 02, 2025	0.5200	0.5200	0.4645	0.4731	5,477,631	-0.05(-9.61%)
Dec 31, 2024				0.5234	0	-0.03(-4.82%)
Dec 30, 2024	0.5211	0.5900	0.4985	0.5499	7,736,857	-0.04(-7.14%)
Dec 27, 2024	0.6253	0.6969	0.5600	0.5922	19,985,812	+0.01(+1.06%)
Dec 26, 2024	0.4800	0.5987	0.4655	0.5860	19,171,036	+0.11(+23.16%)
Dec 24, 2024	0.4722	0.4850	0.4532	0.4758	3,583,500	+0.00(+0.59%)
Dec 23, 2024	0.4763	0.4890	0.4601	0.4730	5,580,461	+0.01(+2.87%)
Dec 20, 2024	0.4325	0.4950	0.4236	0.4598	11,834,620	+0.01(+3.33%)
Dec 19, 2024	0.4171	0.4595	0.4023	0.4450	8,443,969	+0.04(+9.61%)
Dec 18, 2024	0.4158	0.4485	0.4000	0.4060	9,651,145	-0.01(-3.22%)
Dec 17, 2024	0.4500	0.4570	0.3990	0.4195	13,584,282	-0.02(-4.79%)
Dec 16, 2024	0.4595	0.5280	0.4390	0.4406	29,731,404	-0.01(-1.39%)
Dec 13, 2024	0.5000	0.5260	0.4300	0.4468	51,641,496	+0.02(+3.64%)
Dec 12, 2024	0.3642	0.4650	0.3630	0.4311	25,041,000	+0.07(+19.58%)
Dec 11, 2024	0.3200	0.3770	0.3200	0.3605	22,211,172	+0.05(+17.24%)
Dec 10, 2024	0.2900	0.3244	0.2897	0.3075	9,336,935	+0.02(+6.40%)
Dec 09, 2024	0.2600	0.2945	0.2570	0.2890	11,232,647	+0.03(+13.65%)
Dec 06, 2024	0.2571	0.2749	0.2500	0.2543	8,210,966	-0.00(-0.27%)
Dec 05, 2024	0.2786	0.2797	0.2528	0.2550	13,731,044	-0.03(-9.22%)
Dec 04, 2024	0.3064	0.3175	0.2800	0.2809	7,642,490	-0.03(-9.24%)
Dec 03, 2024	0.3096	0.3196	0.3000	0.3095	5,492,448	-0.00(-0.58%)
Dec 02, 2024	0.3100	0.3219	0.3050	0.3113	3,736,753	-0.00(-0.03%)
Nov 29, 2024	0.3100	0.3273	0.3050	0.3114	3,572,143	+0.00(+1.10%)
Nov 27, 2024	0.3000	0.3098	0.3000	0.3080	3,169,525	+0.00(+1.55%)
Nov 26, 2024	0.2965	0.3099	0.2950	0.3033	3,775,758	+0.01(+2.19%)
Nov 25, 2024	0.3150	0.3249	0.2968	0.2968	6,329,367	-0.02(-6.08%)
Nov 22, 2024	0.3184	0.3250	0.3120	0.3160	3,192,735	-0.01(-2.08%)
Nov 21, 2024	0.3100	0.3290	0.3100	0.3227	4,526,866	+0.01(+1.70%)
Nov 20, 2024	0.3000	0.3278	0.2958	0.3173	6,978,909	-0.00(-0.13%)
Nov 19, 2024	0.3000	0.3199	0.3000	0.3177	3,738,804	+0.02(+5.16%)
Nov 18, 2024	0.2800	0.3054	0.2839	0.3021	6,307,229	+0.02(+6.71%)
Nov 15, 2024	0.2880	0.2900	0.2751	0.2831	6,141,280	-0.00(-0.18%)
Nov 14, 2024	0.3000	0.3049	0.2797	0.2836	7,415,551	-0.02(-5.21%)
Nov 13, 2024	0.3000	0.3119	0.2751	0.2992	8,465,028	-0.02(-5.02%)
Nov 12, 2024	0.3200	0.3200	0.3000	0.3150	5,872,281	-0.01(-2.60%)
Nov 11, 2024	0.3150	0.3300	0.3028	0.3234	6,383,771	+0.01(+4.83%)
Nov 08, 2024	0.3440	0.3454	0.3022	0.3085	10,177,991	-0.04(-12.53%)
Nov 07, 2024	0.3328	0.3619	0.3300	0.3527	6,589,242	+0.02(+5.98%)
Nov 06, 2024	0.3342	0.3446	0.3300	0.3328	4,224,732	-0.00(-0.42%)
Nov 05, 2024	0.3372	0.3420	0.3300	0.3342	3,554,296	-0.00(-0.86%)
Nov 04, 2024	0.3375	0.3433	0.3353	0.3371	2,010,178	-0.00(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.