Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 2.630 | 2.710 | 2.560 | 2.700 | 6,569,889 | +0.18(+7.14%) |
Oct 03, 2024 | 2.570 | 2.580 | 2.470 | 2.520 | 3,466,283 | -0.07(-2.70%) |
Oct 02, 2024 | 2.550 | 2.670 | 2.500 | 2.590 | 3,473,545 | +0.02(+0.78%) |
Oct 01, 2024 | 2.700 | 2.760 | 2.530 | 2.570 | 3,923,700 | -0.13(-4.81%) |
Sep 30, 2024 | 2.760 | 2.830 | 2.640 | 2.700 | 4,139,058 | +0.04(+1.50%) |
Sep 27, 2024 | 2.750 | 2.805 | 2.630 | 2.660 | 4,070,101 | -0.06(-2.21%) |
Sep 26, 2024 | 2.490 | 2.720 | 2.480 | 2.720 | 6,069,707 | +0.31(+12.86%) |
Sep 25, 2024 | 2.460 | 2.485 | 2.410 | 2.410 | 2,655,923 | -0.05(-2.03%) |
Sep 24, 2024 | 2.400 | 2.510 | 2.370 | 2.460 | 4,667,842 | +0.15(+6.49%) |
Sep 23, 2024 | 2.330 | 2.380 | 2.285 | 2.310 | 2,642,115 | +0.02(+0.87%) |
Sep 20, 2024 | 2.360 | 2.385 | 2.290 | 2.290 | 2,636,225 | -0.11(-4.58%) |
Sep 19, 2024 | 2.430 | 2.480 | 2.360 | 2.400 | 3,110,507 | +0.06(+2.56%) |
Sep 18, 2024 | 2.430 | 2.535 | 2.340 | 2.340 | 3,407,708 | -0.08(-3.31%) |
Sep 17, 2024 | 2.410 | 2.470 | 2.360 | 2.420 | 2,516,920 | +0.04(+1.68%) |
Sep 16, 2024 | 2.380 | 2.420 | 2.280 | 2.380 | 2,660,692 | -0.01(-0.42%) |
Sep 13, 2024 | 2.500 | 2.520 | 2.350 | 2.390 | 3,156,922 | -0.08(-3.24%) |
Sep 12, 2024 | 2.360 | 2.515 | 2.360 | 2.470 | 3,949,977 | +0.13(+5.56%) |
Sep 11, 2024 | 2.440 | 2.520 | 2.310 | 2.340 | 5,405,614 | +0.13(+5.88%) |
Sep 10, 2024 | 2.190 | 2.230 | 2.110 | 2.210 | 2,958,611 | +0.03(+1.38%) |
Sep 09, 2024 | 2.250 | 2.295 | 2.180 | 2.180 | 1,929,657 | -0.06(-2.68%) |
Sep 06, 2024 | 2.300 | 2.320 | 2.200 | 2.240 | 2,024,361 | -0.07(-3.03%) |
Sep 05, 2024 | 2.380 | 2.390 | 2.310 | 2.310 | 1,566,655 | -0.05(-2.12%) |
Sep 04, 2024 | 2.270 | 2.430 | 2.270 | 2.360 | 2,659,586 | +0.09(+3.96%) |
Sep 03, 2024 | 2.420 | 2.430 | 2.240 | 2.270 | 4,514,079 | -0.18(-7.35%) |
Aug 30, 2024 | 2.610 | 2.650 | 2.410 | 2.450 | 4,280,334 | -0.14(-5.41%) |
Aug 29, 2024 | 2.590 | 2.655 | 2.542 | 2.590 | 1,995,153 | +0.05(+1.97%) |
Aug 28, 2024 | 2.630 | 2.640 | 2.480 | 2.540 | 3,010,947 | -0.10(-3.79%) |
Aug 27, 2024 | 2.740 | 2.740 | 2.630 | 2.640 | 1,904,897 | -0.12(-4.35%) |
Aug 26, 2024 | 2.780 | 2.790 | 2.690 | 2.760 | 2,067,690 | +0.04(+1.47%) |
Aug 23, 2024 | 2.680 | 2.840 | 2.670 | 2.720 | 3,534,667 | +0.08(+3.03%) |
Aug 22, 2024 | 2.800 | 2.850 | 2.630 | 2.640 | 3,483,600 | -0.16(-5.71%) |
Aug 21, 2024 | 2.570 | 2.820 | 2.540 | 2.800 | 5,607,114 | +0.28(+11.11%) |
Aug 20, 2024 | 2.650 | 2.700 | 2.475 | 2.520 | 2,869,219 | -0.11(-4.18%) |
Aug 19, 2024 | 2.620 | 2.690 | 2.570 | 2.630 | 4,061,181 | +0.06(+2.33%) |
Aug 16, 2024 | 2.360 | 2.600 | 2.360 | 2.570 | 5,176,606 | +0.18(+7.53%) |
Aug 15, 2024 | 2.250 | 2.425 | 2.240 | 2.390 | 3,619,387 | +0.18(+8.14%) |
Aug 14, 2024 | 2.310 | 2.350 | 2.180 | 2.210 | 2,808,882 | -0.11(-4.74%) |
Aug 13, 2024 | 2.140 | 2.340 | 2.140 | 2.320 | 3,261,562 | +0.19(+8.92%) |
Aug 12, 2024 | 2.210 | 2.240 | 2.130 | 2.130 | 2,390,428 | -0.06(-2.74%) |
Aug 09, 2024 | 2.300 | 2.310 | 2.190 | 2.190 | 1,996,573 | -0.09(-3.95%) |
Aug 08, 2024 | 2.260 | 2.310 | 2.230 | 2.280 | 2,570,705 | +0.05(+2.24%) |
Aug 07, 2024 | 2.370 | 2.390 | 2.220 | 2.230 | 2,442,419 | -0.06(-2.62%) |
Aug 06, 2024 | 2.310 | 2.380 | 2.220 | 2.290 | 2,451,473 | -0.02(-0.87%) |
Aug 05, 2024 | 2.130 | 2.310 | 2.020 | 2.310 | 4,213,906 | -0.09(-3.75%) |
Aug 02, 2024 | 2.510 | 2.530 | 2.380 | 2.400 | 4,267,533 | -0.15(-5.88%) |