Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 8.340 | 8.420 | 8.162 | 8.330 | 317,728 | -0.02(-0.24%) |
Aug 29, 2024 | 8.410 | 8.490 | 8.260 | 8.350 | 348,789 | +0.04(+0.48%) |
Aug 28, 2024 | 8.300 | 8.450 | 8.205 | 8.310 | 352,652 | -0.10(-1.19%) |
Aug 27, 2024 | 8.400 | 8.455 | 8.305 | 8.410 | 388,390 | -0.02(-0.24%) |
Aug 26, 2024 | 8.470 | 8.575 | 8.370 | 8.430 | 531,699 | +0.07(+0.84%) |
Aug 23, 2024 | 7.970 | 8.405 | 7.945 | 8.360 | 485,910 | +0.52(+6.63%) |
Aug 22, 2024 | 7.840 | 7.915 | 7.790 | 7.840 | 379,358 | -0.01(-0.13%) |
Aug 21, 2024 | 7.640 | 7.885 | 7.640 | 7.850 | 317,376 | +0.24(+3.15%) |
Aug 20, 2024 | 7.870 | 7.890 | 7.610 | 7.610 | 307,632 | -0.27(-3.43%) |
Aug 19, 2024 | 7.700 | 7.950 | 7.690 | 7.880 | 443,975 | +0.15(+1.94%) |
Aug 16, 2024 | 7.600 | 7.860 | 7.600 | 7.730 | 408,956 | +0.10(+1.31%) |
Aug 15, 2024 | 7.490 | 7.705 | 7.370 | 7.630 | 634,168 | +0.38(+5.24%) |
Aug 14, 2024 | 7.500 | 7.510 | 7.235 | 7.250 | 630,039 | -0.20(-2.68%) |
Aug 13, 2024 | 7.460 | 7.540 | 7.350 | 7.450 | 601,250 | +0.07(+0.95%) |
Aug 12, 2024 | 7.530 | 7.570 | 7.345 | 7.380 | 693,705 | -0.11(-1.47%) |
Aug 09, 2024 | 7.600 | 7.635 | 7.420 | 7.490 | 541,418 | -0.14(-1.83%) |
Aug 08, 2024 | 7.670 | 7.735 | 7.545 | 7.630 | 625,498 | +0.03(+0.39%) |
Aug 07, 2024 | 8.030 | 8.180 | 7.550 | 7.600 | 630,547 | -0.32(-4.04%) |
Aug 06, 2024 | 7.680 | 8.040 | 7.570 | 7.920 | 791,972 | +0.24(+3.13%) |
Aug 05, 2024 | 7.650 | 7.780 | 7.480 | 7.680 | 773,317 | -0.37(-4.60%) |
Aug 02, 2024 | 8.210 | 8.210 | 7.840 | 8.050 | 662,569 | -0.42(-4.96%) |
Aug 01, 2024 | 8.370 | 9.090 | 8.270 | 8.470 | 1,258,624 | -0.05(-0.59%) |
Jul 31, 2024 | 8.480 | 8.760 | 8.320 | 8.520 | 946,607 | +0.01(+0.12%) |
Jul 30, 2024 | 8.360 | 8.520 | 8.235 | 8.510 | 552,338 | +0.15(+1.79%) |
Jul 29, 2024 | 8.700 | 8.700 | 8.245 | 8.360 | 476,984 | -0.34(-3.91%) |
Jul 26, 2024 | 8.790 | 8.870 | 8.645 | 8.700 | 518,123 | +0.07(+0.81%) |
Jul 25, 2024 | 8.260 | 8.770 | 8.170 | 8.630 | 437,342 | +0.39(+4.73%) |
Jul 24, 2024 | 8.330 | 8.530 | 8.200 | 8.240 | 520,131 | -0.16(-1.90%) |
Jul 23, 2024 | 8.220 | 8.440 | 8.090 | 8.400 | 488,723 | +0.13(+1.57%) |
Jul 22, 2024 | 8.120 | 8.290 | 7.925 | 8.270 | 468,714 | +0.17(+2.10%) |
Jul 19, 2024 | 8.120 | 8.130 | 7.950 | 8.100 | 421,903 | -0.02(-0.25%) |
Jul 18, 2024 | 8.260 | 8.510 | 8.095 | 8.120 | 626,752 | -0.21(-2.52%) |
Jul 17, 2024 | 8.170 | 8.480 | 8.140 | 8.330 | 726,395 | +0.11(+1.34%) |
Jul 16, 2024 | 7.730 | 8.240 | 7.710 | 8.220 | 817,237 | +0.58(+7.59%) |
Jul 15, 2024 | 7.600 | 7.780 | 7.510 | 7.640 | 617,340 | +0.08(+1.06%) |
Jul 12, 2024 | 7.660 | 7.680 | 7.490 | 7.560 | 578,292 | -0.01(-0.13%) |
Jul 11, 2024 | 7.150 | 7.600 | 7.039 | 7.570 | 926,255 | +0.58(+8.30%) |
Jul 10, 2024 | 7.110 | 7.110 | 6.910 | 6.990 | 351,786 | -0.06(-0.85%) |
Jul 09, 2024 | 7.080 | 7.145 | 7.005 | 7.050 | 386,236 | -0.07(-0.98%) |
Jul 08, 2024 | 7.040 | 7.220 | 7.040 | 7.120 | 510,736 | +0.17(+2.45%) |
Jul 05, 2024 | 7.100 | 7.100 | 6.880 | 6.950 | 752,140 | -0.16(-2.25%) |
Jul 03, 2024 | 7.200 | 7.230 | 7.070 | 7.110 | 279,085 | -0.05(-0.70%) |
Jul 02, 2024 | 7.260 | 7.340 | 6.980 | 7.160 | 746,046 | -0.13(-1.78%) |